China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 35 fell and 4 remained unchanged on 03/06/2019. The largest rises were Gold (1.15%),Silver (0.59%),Egg (0.49%), while the largest falls were Asphalt (-3.58%),Fuel Oil (-3.41%),Methanol (-3.34%).

Commodity	Sectors	05-31	06-03	Change
Gold	Non-ferrous metals	292.20	295.55	1.15%
Silver	Non-ferrous metals	3,570.00	3,591.00	0.59%
Egg	Agricultural & sideline products	4,483.00	4,505.00	0.49%
No.2 Soybean	Agricultural & sideline products	3,111.00	3,121.00	0.32%
Thermal Coal	Energy	573.60	574.20	0.10%
white sugar	Agricultural & sideline products	4,951.00	4,956.00	0.10%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Blockboard	Building materials	149.95	149.95	0.00%
Soybean meal	Agricultural & sideline products	2,921.00	2,921.00	0.00%
Aluminum	Non-ferrous metals	14,150.00	14,145.00	-0.04%
Glass	Building materials	1,378.00	1,376.00	-0.15%
Rapeseed meal	Agricultural & sideline products	2,519.00	2,513.00	-0.24%
Rapeseed	Agricultural & sideline products	4,368.00	4,357.00	-0.25%
Early indica rice RI	Agricultural & sideline products	2,325.00	2,318.00	-0.30%
Lead ingot	Non-ferrous metals	16,060.00	16,010.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,387.00	2,379.00	-0.34%
Copper	Non-ferrous metals	46,360.00	46,180.00	-0.39%
Hot rolled coil	Steel	3,633.00	3,617.00	-0.44%
Rapeseed oil OI	Agricultural & sideline products	7,075.00	7,038.00	-0.52%
No.1 Soybean	Agricultural & sideline products	3,611.00	3,590.00	-0.58%
Japonica rice	Agricultural & sideline products	2,885.00	2,868.00	-0.59%
Corn	Agricultural & sideline products	1,978.00	1,963.00	-0.76%
Zinc ingot	Non-ferrous metals	20,725.00	20,555.00	-0.82%
PVC	Rubber & plastics	6,830.00	6,770.00	-0.88%
Rebar	Steel	3,769.00	3,734.00	-0.93%
Wire Rod	Steel	4,187.00	4,138.00	-1.17%
Soybean Oil	Agricultural & sideline products	5,498.00	5,430.00	-1.24%
Palm Oil	Agricultural & sideline products	4,476.00	4,410.00	-1.47%
Coking coal	Energy	1,398.00	1,377.00	-1.50%
Silicomanganese	Steel	7,422.00	7,310.00	-1.51%
LLDPE	Rubber & plastics	7,805.00	7,685.00	-1.54%
Ferrosilicon	Steel	5,886.00	5,784.00	-1.73%
PP	Rubber & plastics	8,237.00	8,080.00	-1.91%
Natural rubber	Rubber & plastics	12,180.00	11,945.00	-1.93%
Fiberboard	Building materials	57.40	56.00	-2.44%
Cotton yarn	Textile	21,740.00	21,200.00	-2.48%
Wood pulp	Building materials	4,866.00	4,744.00	-2.51%
Iron ore	Steel	734.50	716.00	-2.52%
PTA	Textile	5,374.00	5,228.00	-2.72%
Cotton Lint	Textile	13,510.00	13,115.00	-2.92%
Coke	Energy	2,183.00	2,115.00	-3.11%
Methanol	Energy	2,428.00	2,347.00	-3.34%
Fuel Oil	Energy	2,665.00	2,574.00	-3.41%
Asphalt	Building materials	3,126.00	3,014.00	-3.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days