China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 20 fell and 3 remained unchanged on 28/05/2019. The largest rises were Zinc ingot (1.82%),No.2 Soybean (1.30%),Soybean meal (1.21%), while the largest falls were Coke (-2.64%),Glass (-1.56%),Fiberboard (-1.12%).

Commodity	Sectors	05-27	05-28	Change
Zinc ingot	Non-ferrous metals	20,315.00	20,685.00	1.82%
No.2 Soybean	Agricultural & sideline products	2,997.00	3,036.00	1.30%
Soybean meal	Agricultural & sideline products	2,807.00	2,841.00	1.21%
Rapeseed meal	Agricultural & sideline products	2,444.00	2,473.00	1.19%
Fuel Oil	Energy	2,711.00	2,740.00	1.07%
PTA	Textile	5,392.00	5,446.00	1.00%
Natural rubber	Rubber & plastics	11,795.00	11,900.00	0.89%
Iron ore	Steel	753.50	760.00	0.86%
Blockboard	Building materials	148.70	149.95	0.84%
LLDPE	Rubber & plastics	7,765.00	7,820.00	0.71%
Silicomanganese	Steel	7,344.00	7,384.00	0.54%
Wood pulp	Building materials	4,882.00	4,902.00	0.41%
No.1 Soybean	Agricultural & sideline products	3,600.00	3,610.00	0.28%
Soybean Oil	Agricultural & sideline products	5,372.00	5,386.00	0.26%
Asphalt	Building materials	3,156.00	3,164.00	0.25%
Wire Rod	Steel	4,274.00	4,283.00	0.21%
Copper	Non-ferrous metals	47,150.00	47,230.00	0.17%
Cotton Lint	Textile	13,550.00	13,570.00	0.15%
Palm Oil	Agricultural & sideline products	4,390.00	4,396.00	0.14%
Ferrosilicon	Steel	5,806.00	5,812.00	0.10%
Thermal Coal	Energy	586.80	587.20	0.07%
PP	Rubber & plastics	8,226.00	8,230.00	0.05%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Japonica rice	Agricultural & sideline products	2,885.00	2,885.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,312.00	2,311.00	-0.04%
Gold	Non-ferrous metals	291.00	290.85	-0.05%
Rapeseed oil OI	Agricultural & sideline products	7,066.00	7,061.00	-0.07%
Methanol	Energy	2,433.00	2,431.00	-0.08%
Aluminum	Non-ferrous metals	14,285.00	14,265.00	-0.14%
Silver	Non-ferrous metals	3,583.00	3,577.00	-0.17%
Egg	Agricultural & sideline products	4,378.00	4,370.00	-0.18%
Cotton yarn	Textile	22,020.00	21,975.00	-0.20%
Rapeseed	Agricultural & sideline products	4,379.00	4,369.00	-0.23%
PVC	Rubber & plastics	6,815.00	6,795.00	-0.29%
white sugar	Agricultural & sideline products	4,969.00	4,953.00	-0.32%
Strong Wheat WH	Agricultural & sideline products	2,396.00	2,388.00	-0.33%
Corn	Agricultural & sideline products	2,007.00	2,000.00	-0.35%
Rebar	Steel	3,876.00	3,844.00	-0.83%
Lead ingot	Non-ferrous metals	16,190.00	16,050.00	-0.86%
Coking coal	Energy	1,404.50	1,390.00	-1.03%
Hot rolled coil	Steel	3,710.00	3,670.00	-1.08%
Fiberboard	Building materials	58.10	57.45	-1.12%
Glass	Building materials	1,412.00	1,390.00	-1.56%
Coke	Energy	2,308.50	2,247.50	-2.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days