China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 7 fell and 3 remained unchanged on 27/05/2019. The largest rises were Iron ore (3.57%),Rapeseed meal (1.58%),Early indica rice RI (1.54%), while the largest falls were Asphalt (-1.00%),Ferrosilicon (-0.72%),Thermal Coal (-0.71%).

Commodity	Sectors	05-24	05-27	Change
Iron ore	Steel	727.50	753.50	3.57%
Rapeseed meal	Agricultural & sideline products	2,406.00	2,444.00	1.58%
Early indica rice RI	Agricultural & sideline products	2,277.00	2,312.00	1.54%
Soybean meal	Agricultural & sideline products	2,766.00	2,807.00	1.48%
PTA	Textile	5,316.00	5,392.00	1.43%
No.2 Soybean	Agricultural & sideline products	2,956.00	2,997.00	1.39%
Glass	Building materials	1,395.00	1,412.00	1.22%
Corn	Agricultural & sideline products	1,983.00	2,007.00	1.21%
Rapeseed oil OI	Agricultural & sideline products	7,005.00	7,066.00	0.87%
Coke	Energy	2,290.50	2,308.50	0.79%
No.1 Soybean	Agricultural & sideline products	3,572.00	3,600.00	0.78%
Aluminum	Non-ferrous metals	14,180.00	14,285.00	0.74%
Palm Oil	Agricultural & sideline products	4,364.00	4,390.00	0.60%
Zinc ingot	Non-ferrous metals	20,200.00	20,315.00	0.57%
Cotton Lint	Textile	13,475.00	13,550.00	0.56%
Copper	Non-ferrous metals	46,900.00	47,150.00	0.53%
Egg	Agricultural & sideline products	4,356.00	4,378.00	0.51%
Cotton yarn	Textile	21,930.00	22,020.00	0.41%
Silicomanganese	Steel	7,316.00	7,344.00	0.38%
Hot rolled coil	Steel	3,697.00	3,710.00	0.35%
Japonica rice	Agricultural & sideline products	2,875.00	2,885.00	0.35%
Rebar	Steel	3,863.00	3,876.00	0.34%
Soybean Oil	Agricultural & sideline products	5,354.00	5,372.00	0.34%
Fuel Oil	Energy	2,702.00	2,711.00	0.33%
Fiberboard	Building materials	57.95	58.10	0.26%
Natural rubber	Rubber & plastics	11,765.00	11,795.00	0.25%
Strong Wheat WH	Agricultural & sideline products	2,390.00	2,396.00	0.25%
white sugar	Agricultural & sideline products	4,959.00	4,969.00	0.20%
LLDPE	Rubber & plastics	7,750.00	7,765.00	0.19%
PP	Rubber & plastics	8,212.00	8,226.00	0.17%
PVC	Rubber & plastics	6,805.00	6,815.00	0.15%
Wire Rod	Steel	4,268.00	4,274.00	0.14%
Rapeseed	Agricultural & sideline products	4,373.00	4,379.00	0.14%
Coking coal	Energy	1,403.50	1,404.50	0.07%
Methanol	Energy	2,432.00	2,433.00	0.04%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Blockboard	Building materials	148.70	148.70	0.00%
Lead ingot	Non-ferrous metals	16,195.00	16,190.00	-0.03%
Gold	Non-ferrous metals	291.20	291.00	-0.07%
Silver	Non-ferrous metals	3,586.00	3,583.00	-0.08%
Wood pulp	Building materials	4,904.00	4,882.00	-0.45%
Thermal Coal	Energy	591.00	586.80	-0.71%
Ferrosilicon	Steel	5,848.00	5,806.00	-0.72%
Asphalt	Building materials	3,188.00	3,156.00	-1.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days