China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 28 fell and 2 remained unchanged on 22/05/2019. The largest rises were Coke (3.69%),Wire Rod (3.48%),Iron ore (2.56%), while the largest falls were Fiberboard (-2.25%),white sugar (-2.03%),Cotton Lint (-2.01%).

Commodity	Sectors	05-21	05-22	Change
Coke	Energy	2,220.00	2,302.00	3.69%
Wire Rod	Steel	4,140.00	4,284.00	3.48%
Iron ore	Steel	704.00	722.00	2.56%
Silicomanganese	Steel	7,138.00	7,274.00	1.91%
Hot rolled coil	Steel	3,694.00	3,758.00	1.73%
Rebar	Steel	3,845.00	3,905.00	1.56%
Coking coal	Energy	1,392.00	1,404.50	0.90%
Rapeseed meal	Agricultural & sideline products	2,400.00	2,415.00	0.63%
Lead ingot	Non-ferrous metals	16,010.00	16,075.00	0.41%
PVC	Rubber & plastics	6,890.00	6,910.00	0.29%
Soybean meal	Agricultural & sideline products	2,775.00	2,782.00	0.25%
Glass	Building materials	1,406.00	1,409.00	0.21%
Japonica rice	Agricultural & sideline products	2,885.00	2,891.00	0.21%
Ferrosilicon	Steel	5,848.00	5,856.00	0.14%
Methanol	Energy	2,522.00	2,525.00	0.12%
Late Rice	Agricultural & sideline products	2,559.00	2,559.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
PTA	Textile	5,560.00	5,554.00	-0.11%
Early indica rice RI	Agricultural & sideline products	2,266.00	2,263.00	-0.13%
Silver	Non-ferrous metals	3,563.00	3,558.00	-0.14%
No.2 Soybean	Agricultural & sideline products	2,980.00	2,973.00	-0.23%
Zinc ingot	Non-ferrous metals	20,650.00	20,600.00	-0.24%
Rapeseed	Agricultural & sideline products	4,380.00	4,369.00	-0.25%
PP	Rubber & plastics	8,432.00	8,410.00	-0.26%
Gold	Non-ferrous metals	289.40	288.55	-0.29%
Rapeseed oil OI	Agricultural & sideline products	7,063.00	7,042.00	-0.30%
Corn	Agricultural & sideline products	1,997.00	1,991.00	-0.30%
Thermal Coal	Energy	596.40	594.60	-0.30%
No.1 Soybean	Agricultural & sideline products	3,594.00	3,581.00	-0.36%
Egg	Agricultural & sideline products	4,330.00	4,311.00	-0.44%
LLDPE	Rubber & plastics	7,980.00	7,940.00	-0.50%
Strong Wheat WH	Agricultural & sideline products	2,442.00	2,429.00	-0.53%
Aluminum	Non-ferrous metals	14,260.00	14,175.00	-0.60%
Copper	Non-ferrous metals	47,710.00	47,400.00	-0.65%
Wood pulp	Building materials	4,956.00	4,918.00	-0.77%
Soybean Oil	Agricultural & sideline products	5,474.00	5,428.00	-0.84%
Natural rubber	Rubber & plastics	12,225.00	12,100.00	-1.02%
Asphalt	Building materials	3,470.00	3,434.00	-1.04%
Palm Oil	Agricultural & sideline products	4,488.00	4,438.00	-1.11%
Cotton yarn	Textile	22,385.00	22,135.00	-1.12%
Fuel Oil	Energy	2,920.00	2,887.00	-1.13%
Blockboard	Building materials	151.40	148.70	-1.78%
Cotton Lint	Textile	13,930.00	13,650.00	-2.01%
white sugar	Agricultural & sideline products	5,125.00	5,021.00	-2.03%
Fiberboard	Building materials	57.65	56.35	-2.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days