China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 5 remained unchanged on 13/05/2019. The largest rises were Common wheat PM (1.84%),Iron ore (1.16%),Corn (0.73%), while the largest falls were Fiberboard (-3.05%),Cotton yarn (-3.03%),Cotton Lint (-2.01%).

Commodity	Sectors	05-10	05-13	Change
Common wheat PM	Agricultural & sideline products	2,278.00	2,320.00	1.84%
Iron ore	Steel	647.00	654.50	1.16%
Corn	Agricultural & sideline products	1,925.00	1,939.00	0.73%
Strong Wheat WH	Agricultural & sideline products	2,425.00	2,441.00	0.66%
Aluminum	Non-ferrous metals	14,105.00	14,195.00	0.64%
Fuel Oil	Energy	2,822.00	2,838.00	0.57%
Silicomanganese	Steel	7,170.00	7,210.00	0.56%
Wood pulp	Building materials	5,076.00	5,104.00	0.55%
Thermal Coal	Energy	601.80	605.00	0.53%
Glass	Building materials	1,357.00	1,364.00	0.52%
Egg	Agricultural & sideline products	4,331.00	4,352.00	0.48%
Gold	Non-ferrous metals	287.85	288.90	0.36%
Rapeseed oil OI	Agricultural & sideline products	6,987.00	7,010.00	0.33%
white sugar	Agricultural & sideline products	5,152.00	5,168.00	0.31%
No.1 Soybean	Agricultural & sideline products	3,454.00	3,463.00	0.26%
No.2 Soybean	Agricultural & sideline products	2,899.00	2,903.00	0.14%
Coking coal	Energy	1,356.00	1,356.50	0.04%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Late Rice	Agricultural & sideline products	2,559.00	2,559.00	0.00%
Silver	Non-ferrous metals	3,598.00	3,598.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Rapeseed meal	Agricultural & sideline products	2,265.00	2,265.00	0.00%
Natural rubber	Rubber & plastics	11,815.00	11,810.00	-0.04%
Japonica rice	Agricultural & sideline products	2,888.00	2,886.00	-0.07%
Copper	Non-ferrous metals	47,760.00	47,720.00	-0.08%
Soybean Oil	Agricultural & sideline products	5,388.00	5,382.00	-0.11%
Asphalt	Building materials	3,510.00	3,506.00	-0.11%
Rapeseed	Agricultural & sideline products	4,385.00	4,375.00	-0.23%
Zinc ingot	Non-ferrous metals	20,905.00	20,845.00	-0.29%
Soybean meal	Agricultural & sideline products	2,670.00	2,662.00	-0.30%
Rebar	Steel	3,736.00	3,721.00	-0.40%
Palm Oil	Agricultural & sideline products	4,414.00	4,394.00	-0.45%
Coke	Energy	2,158.50	2,147.00	-0.53%
PP	Rubber & plastics	8,434.00	8,378.00	-0.66%
Hot rolled coil	Steel	3,673.00	3,644.00	-0.79%
PVC	Rubber & plastics	6,945.00	6,890.00	-0.79%
Lead ingot	Non-ferrous metals	16,175.00	16,030.00	-0.90%
Ferrosilicon	Steel	6,042.00	5,978.00	-1.06%
Methanol	Energy	2,465.00	2,433.00	-1.30%
LLDPE	Rubber & plastics	8,030.00	7,920.00	-1.37%
PTA	Textile	5,902.00	5,816.00	-1.46%
Wire Rod	Steel	4,167.00	4,099.00	-1.63%
Cotton Lint	Textile	15,170.00	14,865.00	-2.01%
Cotton yarn	Textile	24,555.00	23,810.00	-3.03%
Fiberboard	Building materials	62.30	60.40	-3.05%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days