China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 16 fell and 3 remained unchanged on 10/05/2019. The largest rises were No.2 Soybean (2.08%),Common wheat PM (1.97%),Iron ore (1.01%), while the largest falls were Wire Rod (-8.80%),PVC (-1.00%),Egg (-0.85%).

Commodity	Sectors	05-09	05-10	Change
No.2 Soybean	Agricultural & sideline products	2,840.00	2,899.00	2.08%
Common wheat PM	Agricultural & sideline products	2,234.00	2,278.00	1.97%
Iron ore	Steel	640.50	647.00	1.01%
Fuel Oil	Energy	2,795.00	2,822.00	0.97%
Rapeseed meal	Agricultural & sideline products	2,247.00	2,265.00	0.80%
Aluminum	Non-ferrous metals	14,000.00	14,105.00	0.75%
Methanol	Energy	2,448.00	2,465.00	0.69%
Glass	Building materials	1,348.00	1,357.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	6,942.00	6,987.00	0.65%
Thermal Coal	Energy	598.40	601.80	0.57%
white sugar	Agricultural & sideline products	5,126.00	5,152.00	0.51%
Soybean meal	Agricultural & sideline products	2,657.00	2,670.00	0.49%
Fiberboard	Building materials	62.00	62.30	0.48%
Natural rubber	Rubber & plastics	11,760.00	11,815.00	0.47%
Silicomanganese	Steel	7,142.00	7,170.00	0.39%
Gold	Non-ferrous metals	286.80	287.85	0.37%
Ferrosilicon	Steel	6,022.00	6,042.00	0.33%
Coke	Energy	2,152.00	2,158.50	0.30%
Hot rolled coil	Steel	3,663.00	3,673.00	0.27%
Copper	Non-ferrous metals	47,630.00	47,760.00	0.27%
Rebar	Steel	3,726.00	3,736.00	0.27%
Zinc ingot	Non-ferrous metals	20,850.00	20,905.00	0.26%
Asphalt	Building materials	3,502.00	3,510.00	0.23%
No.1 Soybean	Agricultural & sideline products	3,448.00	3,454.00	0.17%
Japonica rice	Agricultural & sideline products	2,886.00	2,888.00	0.07%
PTA	Textile	5,898.00	5,902.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Late Rice	Agricultural & sideline products	2,559.00	2,559.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Wood pulp	Building materials	5,078.00	5,076.00	-0.04%
Silver	Non-ferrous metals	3,600.00	3,598.00	-0.06%
PP	Rubber & plastics	8,440.00	8,434.00	-0.07%
Palm Oil	Agricultural & sideline products	4,418.00	4,414.00	-0.09%
Rapeseed	Agricultural & sideline products	4,389.00	4,385.00	-0.09%
Strong Wheat WH	Agricultural & sideline products	2,428.00	2,425.00	-0.12%
Corn	Agricultural & sideline products	1,930.00	1,925.00	-0.26%
Coking coal	Energy	1,360.50	1,356.00	-0.33%
Soybean Oil	Agricultural & sideline products	5,406.00	5,388.00	-0.33%
Cotton yarn	Textile	24,655.00	24,555.00	-0.41%
Cotton Lint	Textile	15,245.00	15,170.00	-0.49%
Lead ingot	Non-ferrous metals	16,285.00	16,175.00	-0.68%
LLDPE	Rubber & plastics	8,085.00	8,030.00	-0.68%
Egg	Agricultural & sideline products	4,368.00	4,331.00	-0.85%
PVC	Rubber & plastics	7,015.00	6,945.00	-1.00%
Wire Rod	Steel	4,569.00	4,167.00	-8.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days