China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 20 fell and 5 remained unchanged on 08/05/2019. The largest rises were Wire Rod (2.47%),Fiberboard (1.46%),Coke (1.43%), while the largest falls were Asphalt (-1.34%),Hot rolled coil (-1.15%),Rebar (-1.14%).

Commodity	Sectors	05-07	05-08	Change
Wire Rod	Steel	4,380.00	4,488.00	2.47%
Fiberboard	Building materials	61.55	62.45	1.46%
Coke	Energy	2,101.00	2,131.00	1.43%
Palm Oil	Agricultural & sideline products	4,408.00	4,432.00	0.54%
Methanol	Energy	2,440.00	2,453.00	0.53%
Cotton Lint	Textile	15,425.00	15,505.00	0.52%
Silicomanganese	Steel	7,074.00	7,106.00	0.45%
Soybean Oil	Agricultural & sideline products	5,382.00	5,402.00	0.37%
Gold	Non-ferrous metals	285.65	286.70	0.37%
Rapeseed meal	Agricultural & sideline products	2,205.00	2,213.00	0.36%
Silver	Non-ferrous metals	3,590.00	3,601.00	0.31%
Soybean meal	Agricultural & sideline products	2,598.00	2,605.00	0.27%
Rapeseed oil OI	Agricultural & sideline products	6,864.00	6,881.00	0.25%
Aluminum	Non-ferrous metals	13,990.00	14,020.00	0.21%
Egg	Agricultural & sideline products	4,340.00	4,349.00	0.21%
Natural rubber	Rubber & plastics	11,835.00	11,855.00	0.17%
Wood pulp	Building materials	5,108.00	5,116.00	0.16%
white sugar	Agricultural & sideline products	5,123.00	5,126.00	0.06%
No.2 Soybean	Agricultural & sideline products	2,780.00	2,781.00	0.04%
No.1 Soybean	Agricultural & sideline products	3,403.00	3,404.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Late Rice	Agricultural & sideline products	2,565.00	2,565.00	0.00%
Common wheat PM	Agricultural & sideline products	2,148.00	2,148.00	0.00%
Cotton yarn	Textile	24,860.00	24,860.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Japonica rice	Agricultural & sideline products	2,884.00	2,882.00	-0.07%
Glass	Building materials	1,338.00	1,337.00	-0.07%
Coking coal	Energy	1,370.50	1,369.00	-0.11%
PTA	Textile	5,890.00	5,880.00	-0.17%
Lead ingot	Non-ferrous metals	16,370.00	16,340.00	-0.18%
Strong Wheat WH	Agricultural & sideline products	2,445.00	2,440.00	-0.20%
Corn	Agricultural & sideline products	1,924.00	1,920.00	-0.21%
Ferrosilicon	Steel	5,998.00	5,982.00	-0.27%
Rapeseed	Agricultural & sideline products	4,391.00	4,376.00	-0.34%
Fuel Oil	Energy	2,814.00	2,800.00	-0.50%
PVC	Rubber & plastics	7,110.00	7,070.00	-0.56%
PP	Rubber & plastics	8,630.00	8,563.00	-0.78%
Copper	Non-ferrous metals	48,290.00	47,900.00	-0.81%
Zinc ingot	Non-ferrous metals	21,340.00	21,145.00	-0.91%
LLDPE	Rubber & plastics	8,260.00	8,180.00	-0.97%
Iron ore	Steel	650.50	644.00	-1.00%
Thermal Coal	Energy	607.00	600.60	-1.05%
Rebar	Steel	3,785.00	3,742.00	-1.14%
Hot rolled coil	Steel	3,743.00	3,700.00	-1.15%
Asphalt	Building materials	3,578.00	3,530.00	-1.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days