China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 28 fell and 2 remained unchanged on 26/04/2019. The largest rises were Fuel Oil (0.81%),Asphalt (0.72%),Ferrosilicon (0.71%), while the largest falls were Strong Wheat WH (-1.69%),Methanol (-1.42%),PTA (-1.35%).

Commodity	Sectors	04-25	04-26	Change
Fuel Oil	Energy	2,951.00	2,975.00	0.81%
Asphalt	Building materials	3,620.00	3,646.00	0.72%
Ferrosilicon	Steel	5,924.00	5,966.00	0.71%
Zinc ingot	Non-ferrous metals	21,425.00	21,540.00	0.54%
Silver	Non-ferrous metals	3,522.00	3,539.00	0.48%
Gold	Non-ferrous metals	280.05	281.25	0.43%
Thermal Coal	Energy	604.20	606.60	0.40%
Lead ingot	Non-ferrous metals	16,470.00	16,525.00	0.33%
Coking coal	Energy	1,348.00	1,351.50	0.26%
LLDPE	Rubber & plastics	8,280.00	8,300.00	0.24%
Japonica rice	Agricultural & sideline products	2,875.00	2,880.00	0.17%
Wire Rod	Steel	4,254.00	4,261.00	0.16%
Cotton yarn	Textile	24,875.00	24,915.00	0.16%
Rapeseed	Agricultural & sideline products	4,384.00	4,389.00	0.11%
Late Rice	Agricultural & sideline products	2,388.00	2,389.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,160.00	2,160.00	0.00%
Silicomanganese	Steel	7,198.00	7,196.00	-0.03%
Glass	Building materials	1,356.00	1,355.00	-0.07%
Iron ore	Steel	620.50	620.00	-0.08%
Hot rolled coil	Steel	3,681.00	3,674.00	-0.19%
Aluminum	Non-ferrous metals	14,225.00	14,195.00	-0.21%
PVC	Rubber & plastics	6,950.00	6,935.00	-0.22%
Rebar	Steel	3,744.00	3,733.00	-0.29%
No.2 Soybean	Agricultural & sideline products	2,720.00	2,709.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	6,847.00	6,818.00	-0.42%
Corn	Agricultural & sideline products	1,914.00	1,905.00	-0.47%
Cotton Lint	Textile	15,700.00	15,625.00	-0.48%
PP	Rubber & plastics	8,647.00	8,603.00	-0.51%
Copper	Non-ferrous metals	49,200.00	48,860.00	-0.69%
Natural rubber	Rubber & plastics	11,485.00	11,400.00	-0.74%
Wood pulp	Building materials	5,356.00	5,316.00	-0.75%
Blockboard	Building materials	152.60	151.40	-0.79%
Coke	Energy	2,048.00	2,031.00	-0.83%
No.1 Soybean	Agricultural & sideline products	3,412.00	3,382.00	-0.88%
Soybean meal	Agricultural & sideline products	2,587.00	2,564.00	-0.89%
Egg	Agricultural & sideline products	4,274.00	4,226.00	-1.12%
white sugar	Agricultural & sideline products	5,312.00	5,252.00	-1.13%
Palm Oil	Agricultural & sideline products	4,578.00	4,526.00	-1.14%
Rapeseed meal	Agricultural & sideline products	2,201.00	2,175.00	-1.18%
Soybean Oil	Agricultural & sideline products	5,452.00	5,384.00	-1.25%
Fiberboard	Building materials	61.70	60.90	-1.30%
PTA	Textile	6,052.00	5,970.00	-1.35%
Methanol	Energy	2,458.00	2,423.00	-1.42%
Strong Wheat WH	Agricultural & sideline products	2,488.00	2,446.00	-1.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days