China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 3 remained unchanged on 17/04/2019. The largest rises were Cotton yarn (2.35%),PVC (0.74%),Aluminum (0.61%), while the largest falls were Fiberboard (-3.90%),Iron ore (-3.10%),Zinc ingot (-1.84%).

Commodity	Sectors	04-16	04-17	Change
Cotton yarn	Textile	23,875.00	24,435.00	2.35%
PVC	Rubber & plastics	6,790.00	6,840.00	0.74%
Aluminum	Non-ferrous metals	13,875.00	13,960.00	0.61%
Rapeseed oil OI	Agricultural & sideline products	7,012.00	7,041.00	0.41%
Asphalt	Building materials	3,448.00	3,462.00	0.41%
Wire Rod	Steel	4,249.00	4,265.00	0.38%
Copper	Non-ferrous metals	49,360.00	49,540.00	0.36%
Palm Oil	Agricultural & sideline products	4,644.00	4,660.00	0.34%
Thermal Coal	Energy	620.60	622.40	0.29%
Japonica rice	Agricultural & sideline products	2,871.00	2,876.00	0.17%
Lead ingot	Non-ferrous metals	16,440.00	16,465.00	0.15%
Glass	Building materials	1,335.00	1,337.00	0.15%
PTA	Textile	6,312.00	6,320.00	0.13%
PP	Rubber & plastics	8,715.00	8,726.00	0.13%
Methanol	Energy	2,480.00	2,483.00	0.12%
Silver	Non-ferrous metals	3,522.00	3,526.00	0.11%
Soybean Oil	Agricultural & sideline products	5,550.00	5,556.00	0.11%
Corn	Agricultural & sideline products	1,907.00	1,908.00	0.05%
Coking coal	Energy	1,319.00	1,319.50	0.04%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,158.00	2,158.00	0.00%
Blockboard	Building materials	153.35	153.35	0.00%
Coke	Energy	2,051.00	2,050.50	-0.02%
No.2 Soybean	Agricultural & sideline products	2,820.00	2,819.00	-0.04%
Rapeseed	Agricultural & sideline products	4,395.00	4,393.00	-0.05%
Egg	Agricultural & sideline products	4,241.00	4,238.00	-0.07%
LLDPE	Rubber & plastics	8,485.00	8,475.00	-0.12%
Ferrosilicon	Steel	5,708.00	5,700.00	-0.14%
Late Rice	Agricultural & sideline products	2,411.00	2,407.00	-0.17%
Strong Wheat WH	Agricultural & sideline products	2,559.00	2,554.00	-0.20%
Fuel Oil	Energy	2,817.00	2,810.00	-0.25%
Cotton Lint	Textile	15,970.00	15,925.00	-0.28%
No.1 Soybean	Agricultural & sideline products	3,335.00	3,325.00	-0.30%
Rapeseed meal	Agricultural & sideline products	2,229.00	2,219.00	-0.45%
white sugar	Agricultural & sideline products	5,392.00	5,366.00	-0.48%
Silicomanganese	Steel	7,450.00	7,412.00	-0.51%
Gold	Non-ferrous metals	281.50	279.95	-0.55%
Rebar	Steel	3,802.00	3,781.00	-0.55%
Hot rolled coil	Steel	3,717.00	3,696.00	-0.56%
Soybean meal	Agricultural & sideline products	2,636.00	2,621.00	-0.57%
Wood pulp	Building materials	5,414.00	5,376.00	-0.70%
Natural rubber	Rubber & plastics	11,740.00	11,655.00	-0.72%
Zinc ingot	Non-ferrous metals	22,235.00	21,825.00	-1.84%
Iron ore	Steel	645.50	625.50	-3.10%
Fiberboard	Building materials	66.75	64.15	-3.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days