China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 13 fell and 3 remained unchanged on 15/04/2019. The largest rises were white sugar (2.54%),Coke (1.87%),PTA (1.56%), while the largest falls were Cotton yarn (-4.36%),Common wheat PM (-4.00%),Fiberboard (-0.96%).

Commodity	Sectors	04-12	04-15	Change
white sugar	Agricultural & sideline products	5,238.00	5,371.00	2.54%
Coke	Energy	2,008.50	2,046.00	1.87%
PTA	Textile	6,290.00	6,388.00	1.56%
Wire Rod	Steel	4,197.00	4,253.00	1.33%
Cotton Lint	Textile	15,855.00	16,065.00	1.32%
Hot rolled coil	Steel	3,688.00	3,735.00	1.27%
Rebar	Steel	3,777.00	3,821.00	1.16%
Corn	Agricultural & sideline products	1,886.00	1,905.00	1.01%
Coking coal	Energy	1,311.00	1,324.00	0.99%
Egg	Agricultural & sideline products	4,228.00	4,263.00	0.83%
Rapeseed meal	Agricultural & sideline products	2,197.00	2,214.00	0.77%
Copper	Non-ferrous metals	49,120.00	49,460.00	0.69%
No.2 Soybean	Agricultural & sideline products	2,783.00	2,801.00	0.65%
Zinc ingot	Non-ferrous metals	22,355.00	22,485.00	0.58%
Natural rubber	Rubber & plastics	11,885.00	11,940.00	0.46%
Soybean meal	Agricultural & sideline products	2,607.00	2,619.00	0.46%
No.1 Soybean	Agricultural & sideline products	3,313.00	3,325.00	0.36%
Late Rice	Agricultural & sideline products	2,450.00	2,458.00	0.33%
Ferrosilicon	Steel	5,780.00	5,798.00	0.31%
Soybean Oil	Agricultural & sideline products	5,588.00	5,604.00	0.29%
Japonica rice	Agricultural & sideline products	2,863.00	2,871.00	0.28%
Iron ore	Steel	652.00	653.50	0.23%
Wood pulp	Building materials	5,458.00	5,470.00	0.22%
Aluminum	Non-ferrous metals	13,835.00	13,860.00	0.18%
Strong Wheat WH	Agricultural & sideline products	2,557.00	2,561.00	0.16%
Rapeseed oil OI	Agricultural & sideline products	7,086.00	7,097.00	0.16%
PP	Rubber & plastics	8,766.00	8,777.00	0.13%
Rapeseed	Agricultural & sideline products	4,401.00	4,405.00	0.09%
Palm Oil	Agricultural & sideline products	4,680.00	4,684.00	0.09%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
LLDPE	Rubber & plastics	8,520.00	8,520.00	0.00%
Blockboard	Building materials	153.35	153.35	0.00%
Silicomanganese	Steel	7,504.00	7,500.00	-0.05%
PVC	Rubber & plastics	6,820.00	6,810.00	-0.15%
Methanol	Energy	2,527.00	2,523.00	-0.16%
Lead ingot	Non-ferrous metals	16,365.00	16,335.00	-0.18%
Fuel Oil	Energy	2,866.00	2,859.00	-0.24%
Silver	Non-ferrous metals	3,541.00	3,532.00	-0.25%
Thermal Coal	Energy	621.60	619.80	-0.29%
Glass	Building materials	1,336.00	1,331.00	-0.37%
Asphalt	Building materials	3,462.00	3,446.00	-0.46%
Gold	Non-ferrous metals	283.75	282.30	-0.51%
Fiberboard	Building materials	67.45	66.80	-0.96%
Common wheat PM	Agricultural & sideline products	2,248.00	2,158.00	-4.00%
Cotton yarn	Textile	24,300.00	23,240.00	-4.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days