China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 28 fell and 4 remained unchanged on 16/04/2019. The largest rises were Cotton yarn (2.73%),No.2 Soybean (0.68%),Rapeseed meal (0.68%), while the largest falls were Late Rice (-1.91%),Methanol (-1.70%),Natural rubber (-1.68%).

Commodity	Sectors	04-15	04-16	Change
Cotton yarn	Textile	23,240.00	23,875.00	2.73%
No.2 Soybean	Agricultural & sideline products	2,801.00	2,820.00	0.68%
Rapeseed meal	Agricultural & sideline products	2,214.00	2,229.00	0.68%
Soybean meal	Agricultural & sideline products	2,619.00	2,636.00	0.65%
Lead ingot	Non-ferrous metals	16,335.00	16,440.00	0.64%
white sugar	Agricultural & sideline products	5,371.00	5,392.00	0.39%
No.1 Soybean	Agricultural & sideline products	3,325.00	3,335.00	0.30%
Glass	Building materials	1,331.00	1,335.00	0.30%
Coke	Energy	2,046.00	2,051.00	0.24%
Thermal Coal	Energy	619.80	620.60	0.13%
Aluminum	Non-ferrous metals	13,860.00	13,875.00	0.11%
Corn	Agricultural & sideline products	1,905.00	1,907.00	0.10%
Asphalt	Building materials	3,446.00	3,448.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,158.00	2,158.00	0.00%
Japonica rice	Agricultural & sideline products	2,871.00	2,871.00	0.00%
Blockboard	Building materials	153.35	153.35	0.00%
Fiberboard	Building materials	66.80	66.75	-0.07%
Strong Wheat WH	Agricultural & sideline products	2,561.00	2,559.00	-0.08%
Wire Rod	Steel	4,253.00	4,249.00	-0.09%
Copper	Non-ferrous metals	49,460.00	49,360.00	-0.20%
Rapeseed	Agricultural & sideline products	4,405.00	4,395.00	-0.23%
Silver	Non-ferrous metals	3,532.00	3,522.00	-0.28%
Gold	Non-ferrous metals	282.30	281.50	-0.28%
PVC	Rubber & plastics	6,810.00	6,790.00	-0.29%
Coking coal	Energy	1,324.00	1,319.00	-0.38%
LLDPE	Rubber & plastics	8,520.00	8,485.00	-0.41%
Hot rolled coil	Steel	3,735.00	3,717.00	-0.48%
Rebar	Steel	3,821.00	3,802.00	-0.50%
Egg	Agricultural & sideline products	4,263.00	4,241.00	-0.52%
Cotton Lint	Textile	16,065.00	15,970.00	-0.59%
Silicomanganese	Steel	7,500.00	7,450.00	-0.67%
PP	Rubber & plastics	8,777.00	8,715.00	-0.71%
Palm Oil	Agricultural & sideline products	4,684.00	4,644.00	-0.85%
Soybean Oil	Agricultural & sideline products	5,604.00	5,550.00	-0.96%
Wood pulp	Building materials	5,470.00	5,414.00	-1.02%
Zinc ingot	Non-ferrous metals	22,485.00	22,235.00	-1.11%
PTA	Textile	6,388.00	6,312.00	-1.19%
Rapeseed oil OI	Agricultural & sideline products	7,097.00	7,012.00	-1.20%
Iron ore	Steel	653.50	645.50	-1.22%
Fuel Oil	Energy	2,859.00	2,817.00	-1.47%
Ferrosilicon	Steel	5,798.00	5,708.00	-1.55%
Natural rubber	Rubber & plastics	11,940.00	11,740.00	-1.68%
Methanol	Energy	2,523.00	2,480.00	-1.70%
Late Rice	Agricultural & sideline products	2,458.00	2,411.00	-1.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days