China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 20 fell and 3 remained unchanged on 19/04/2019. The largest rises were No.1 Soybean (3.63%),Strong Wheat WH (3.05%),Cotton yarn (2.05%), while the largest falls were PTA (-1.83%),LLDPE (-0.95%),Methanol (-0.86%).

Commodity	Sectors	04-18	04-19	Change
No.1 Soybean	Agricultural & sideline products	3,308.00	3,428.00	3.63%
Strong Wheat WH	Agricultural & sideline products	2,557.00	2,635.00	3.05%
Cotton yarn	Textile	24,410.00	24,910.00	2.05%
Fiberboard	Building materials	63.50	64.30	1.26%
Egg	Agricultural & sideline products	4,249.00	4,288.00	0.92%
white sugar	Agricultural & sideline products	5,326.00	5,364.00	0.71%
Rapeseed meal	Agricultural & sideline products	2,211.00	2,225.00	0.63%
Corn	Agricultural & sideline products	1,893.00	1,904.00	0.58%
Soybean meal	Agricultural & sideline products	2,602.00	2,612.00	0.38%
Lead ingot	Non-ferrous metals	16,420.00	16,470.00	0.30%
Wire Rod	Steel	4,231.00	4,243.00	0.28%
Asphalt	Building materials	3,436.00	3,444.00	0.23%
Glass	Building materials	1,326.00	1,329.00	0.23%
Gold	Non-ferrous metals	278.75	279.35	0.22%
Silver	Non-ferrous metals	3,525.00	3,532.00	0.20%
Coking coal	Energy	1,320.50	1,323.00	0.19%
Coke	Energy	2,028.50	2,032.00	0.17%
Fuel Oil	Energy	2,797.00	2,801.00	0.14%
Aluminum	Non-ferrous metals	14,050.00	14,065.00	0.11%
Ferrosilicon	Steel	5,730.00	5,736.00	0.10%
Wood pulp	Building materials	5,360.00	5,362.00	0.04%
Thermal Coal	Energy	588.40	588.60	0.03%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,158.00	2,158.00	0.00%
Blockboard	Building materials	153.35	153.35	0.00%
Rapeseed	Agricultural & sideline products	4,391.00	4,390.00	-0.02%
Hot rolled coil	Steel	3,666.00	3,663.00	-0.08%
Iron ore	Steel	620.00	619.00	-0.16%
PVC	Rubber & plastics	6,785.00	6,770.00	-0.22%
No.2 Soybean	Agricultural & sideline products	2,794.00	2,785.00	-0.32%
Soybean Oil	Agricultural & sideline products	5,532.00	5,510.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	7,028.00	7,000.00	-0.40%
Cotton Lint	Textile	15,890.00	15,825.00	-0.41%
Palm Oil	Agricultural & sideline products	4,640.00	4,616.00	-0.52%
PP	Rubber & plastics	8,686.00	8,635.00	-0.59%
Zinc ingot	Non-ferrous metals	21,690.00	21,555.00	-0.62%
Late Rice	Agricultural & sideline products	2,396.00	2,381.00	-0.63%
Japonica rice	Agricultural & sideline products	2,875.00	2,857.00	-0.63%
Natural rubber	Rubber & plastics	11,530.00	11,450.00	-0.69%
Rebar	Steel	3,739.00	3,713.00	-0.70%
Copper	Non-ferrous metals	49,740.00	49,390.00	-0.70%
Silicomanganese	Steel	7,360.00	7,308.00	-0.71%
Methanol	Energy	2,451.00	2,430.00	-0.86%
LLDPE	Rubber & plastics	8,405.00	8,325.00	-0.95%
PTA	Textile	6,130.00	6,018.00	-1.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days