China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 35 fell and 2 remained unchanged on 24/04/2019. The largest rises were PVC (1.62%),Ferrosilicon (0.92%),Thermal Coal (0.53%), while the largest falls were Strong Wheat WH (-10.03%),Common wheat PM (-3.57%),Rapeseed oil OI (-1.73%).

Commodity	Sectors	04-23	04-24	Change
PVC	Rubber & plastics	6,810.00	6,920.00	1.62%
Ferrosilicon	Steel	5,878.00	5,932.00	0.92%
Thermal Coal	Energy	599.60	602.80	0.53%
Coking coal	Energy	1,336.50	1,342.50	0.45%
PP	Rubber & plastics	8,660.00	8,693.00	0.38%
No.1 Soybean	Agricultural & sideline products	3,415.00	3,421.00	0.18%
Cotton yarn	Textile	24,860.00	24,895.00	0.14%
Egg	Agricultural & sideline products	4,276.00	4,282.00	0.14%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Corn	Agricultural & sideline products	1,916.00	1,916.00	0.00%
Japonica rice	Agricultural & sideline products	2,880.00	2,879.00	-0.03%
LLDPE	Rubber & plastics	8,295.00	8,285.00	-0.12%
Coke	Energy	2,040.00	2,037.50	-0.12%
Glass	Building materials	1,358.00	1,356.00	-0.15%
Rapeseed	Agricultural & sideline products	4,397.00	4,389.00	-0.18%
Silicomanganese	Steel	7,226.00	7,212.00	-0.19%
Asphalt	Building materials	3,584.00	3,576.00	-0.22%
Blockboard	Building materials	152.95	152.60	-0.23%
Fuel Oil	Energy	2,898.00	2,891.00	-0.24%
Aluminum	Non-ferrous metals	14,195.00	14,155.00	-0.28%
PTA	Textile	6,090.00	6,072.00	-0.30%
Gold	Non-ferrous metals	279.65	278.70	-0.34%
Copper	Non-ferrous metals	49,150.00	48,980.00	-0.35%
Soybean meal	Agricultural & sideline products	2,612.00	2,602.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,223.00	2,213.00	-0.45%
Wood pulp	Building materials	5,384.00	5,354.00	-0.56%
white sugar	Agricultural & sideline products	5,355.00	5,325.00	-0.56%
Natural rubber	Rubber & plastics	11,550.00	11,480.00	-0.61%
Methanol	Energy	2,455.00	2,439.00	-0.65%
Late Rice	Agricultural & sideline products	2,407.00	2,391.00	-0.66%
Wire Rod	Steel	4,266.00	4,236.00	-0.70%
Lead ingot	Non-ferrous metals	16,535.00	16,410.00	-0.76%
Palm Oil	Agricultural & sideline products	4,608.00	4,572.00	-0.78%
Cotton Lint	Textile	15,895.00	15,765.00	-0.82%
Hot rolled coil	Steel	3,713.00	3,678.00	-0.94%
Soybean Oil	Agricultural & sideline products	5,510.00	5,458.00	-0.94%
Zinc ingot	Non-ferrous metals	21,655.00	21,420.00	-1.09%
Silver	Non-ferrous metals	3,536.00	3,497.00	-1.10%
Fiberboard	Building materials	63.40	62.70	-1.10%
Iron ore	Steel	629.00	622.00	-1.11%
Rebar	Steel	3,777.00	3,733.00	-1.16%
No.2 Soybean	Agricultural & sideline products	2,790.00	2,743.00	-1.68%
Rapeseed oil OI	Agricultural & sideline products	6,991.00	6,870.00	-1.73%
Common wheat PM	Agricultural & sideline products	2,240.00	2,160.00	-3.57%
Strong Wheat WH	Agricultural & sideline products	2,713.00	2,441.00	-10.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days