China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 24 fell and 3 remained unchanged on 09/05/2019. The largest rises were Common wheat PM (4.00%),No.2 Soybean (2.12%),Soybean meal (2.00%), while the largest falls were Cotton Lint (-1.68%),PP (-1.44%),Zinc ingot (-1.40%).

Commodity	Sectors	05-08	05-09	Change
Common wheat PM	Agricultural & sideline products	2,148.00	2,234.00	4.00%
No.2 Soybean	Agricultural & sideline products	2,781.00	2,840.00	2.12%
Soybean meal	Agricultural & sideline products	2,605.00	2,657.00	2.00%
Wire Rod	Steel	4,488.00	4,569.00	1.80%
Rapeseed meal	Agricultural & sideline products	2,213.00	2,247.00	1.54%
No.1 Soybean	Agricultural & sideline products	3,404.00	3,448.00	1.29%
Coke	Energy	2,131.00	2,152.00	0.99%
Rapeseed oil OI	Agricultural & sideline products	6,881.00	6,942.00	0.89%
Glass	Building materials	1,337.00	1,348.00	0.82%
Ferrosilicon	Steel	5,982.00	6,022.00	0.67%
Corn	Agricultural & sideline products	1,920.00	1,930.00	0.52%
Silicomanganese	Steel	7,106.00	7,142.00	0.51%
Egg	Agricultural & sideline products	4,349.00	4,368.00	0.44%
PTA	Textile	5,880.00	5,898.00	0.31%
Rapeseed	Agricultural & sideline products	4,376.00	4,389.00	0.30%
Japonica rice	Agricultural & sideline products	2,882.00	2,886.00	0.14%
Soybean Oil	Agricultural & sideline products	5,402.00	5,406.00	0.07%
Gold	Non-ferrous metals	286.70	286.80	0.03%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
white sugar	Agricultural & sideline products	5,126.00	5,126.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Silver	Non-ferrous metals	3,601.00	3,600.00	-0.03%
Aluminum	Non-ferrous metals	14,020.00	14,000.00	-0.14%
Fuel Oil	Energy	2,800.00	2,795.00	-0.18%
Methanol	Energy	2,453.00	2,448.00	-0.20%
Late Rice	Agricultural & sideline products	2,565.00	2,559.00	-0.23%
Palm Oil	Agricultural & sideline products	4,432.00	4,418.00	-0.32%
Lead ingot	Non-ferrous metals	16,340.00	16,285.00	-0.34%
Thermal Coal	Energy	600.60	598.40	-0.37%
Rebar	Steel	3,742.00	3,726.00	-0.43%
Strong Wheat WH	Agricultural & sideline products	2,440.00	2,428.00	-0.49%
Iron ore	Steel	644.00	640.50	-0.54%
Copper	Non-ferrous metals	47,900.00	47,630.00	-0.56%
Coking coal	Energy	1,369.00	1,360.50	-0.62%
Fiberboard	Building materials	62.45	62.00	-0.72%
Wood pulp	Building materials	5,116.00	5,078.00	-0.74%
PVC	Rubber & plastics	7,070.00	7,015.00	-0.78%
Asphalt	Building materials	3,530.00	3,502.00	-0.79%
Natural rubber	Rubber & plastics	11,855.00	11,760.00	-0.80%
Cotton yarn	Textile	24,860.00	24,655.00	-0.82%
Hot rolled coil	Steel	3,700.00	3,663.00	-1.00%
LLDPE	Rubber & plastics	8,180.00	8,085.00	-1.16%
Zinc ingot	Non-ferrous metals	21,145.00	20,850.00	-1.40%
PP	Rubber & plastics	8,563.00	8,440.00	-1.44%
Cotton Lint	Textile	15,505.00	15,245.00	-1.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days