China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 5 remained unchanged on 14/05/2019. The largest rises were No.1 Soybean (1.65%),Gold (1.40%),Fuel Oil (1.02%), while the largest falls were Cotton Lint (-6.16%),Cotton yarn (-5.44%),PTA (-2.51%).

Commodity	Sectors	05-13	05-14	Change
No.1 Soybean	Agricultural & sideline products	3,463.00	3,520.00	1.65%
Gold	Non-ferrous metals	288.90	292.95	1.40%
Fuel Oil	Energy	2,838.00	2,867.00	1.02%
Silver	Non-ferrous metals	3,598.00	3,628.00	0.83%
No.2 Soybean	Agricultural & sideline products	2,903.00	2,914.00	0.38%
Soybean Oil	Agricultural & sideline products	5,382.00	5,402.00	0.37%
Corn	Agricultural & sideline products	1,939.00	1,945.00	0.31%
Glass	Building materials	1,364.00	1,367.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	7,010.00	7,025.00	0.21%
Soybean meal	Agricultural & sideline products	2,662.00	2,667.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,265.00	2,269.00	0.18%
Palm Oil	Agricultural & sideline products	4,394.00	4,398.00	0.09%
Aluminum	Non-ferrous metals	14,195.00	14,205.00	0.07%
Silicomanganese	Steel	7,210.00	7,212.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Late Rice	Agricultural & sideline products	2,559.00	2,559.00	0.00%
Common wheat PM	Agricultural & sideline products	2,320.00	2,320.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Egg	Agricultural & sideline products	4,352.00	4,352.00	0.00%
Thermal Coal	Energy	605.00	604.20	-0.13%
PVC	Rubber & plastics	6,890.00	6,870.00	-0.29%
Japonica rice	Agricultural & sideline products	2,886.00	2,877.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,441.00	2,432.00	-0.37%
Iron ore	Steel	654.50	652.00	-0.38%
Copper	Non-ferrous metals	47,720.00	47,510.00	-0.44%
Coking coal	Energy	1,356.50	1,349.00	-0.55%
Ferrosilicon	Steel	5,978.00	5,942.00	-0.60%
Rapeseed	Agricultural & sideline products	4,375.00	4,344.00	-0.71%
Natural rubber	Rubber & plastics	11,810.00	11,725.00	-0.72%
white sugar	Agricultural & sideline products	5,168.00	5,122.00	-0.89%
Asphalt	Building materials	3,506.00	3,474.00	-0.91%
Lead ingot	Non-ferrous metals	16,030.00	15,870.00	-1.00%
Zinc ingot	Non-ferrous metals	20,845.00	20,635.00	-1.01%
Hot rolled coil	Steel	3,644.00	3,601.00	-1.18%
Methanol	Energy	2,433.00	2,403.00	-1.23%
Rebar	Steel	3,721.00	3,672.00	-1.32%
Wood pulp	Building materials	5,104.00	5,034.00	-1.37%
Fiberboard	Building materials	60.40	59.35	-1.74%
Coke	Energy	2,147.00	2,109.00	-1.77%
Wire Rod	Steel	4,099.00	4,019.00	-1.95%
LLDPE	Rubber & plastics	7,920.00	7,765.00	-1.96%
PP	Rubber & plastics	8,378.00	8,203.00	-2.09%
PTA	Textile	5,816.00	5,670.00	-2.51%
Cotton yarn	Textile	23,810.00	22,515.00	-5.44%
Cotton Lint	Textile	14,865.00	13,950.00	-6.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days