China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 4 remained unchanged on 24/05/2019. The largest rises were Fiberboard (5.17%),Coking coal (1.23%),Egg (0.97%), while the largest falls were Asphalt (-4.78%),Fuel Oil (-4.05%),Methanol (-2.72%).

Commodity	Sectors	05-23	05-24	Change
Fiberboard	Building materials	55.10	57.95	5.17%
Coking coal	Energy	1,386.50	1,403.50	1.23%
Egg	Agricultural & sideline products	4,314.00	4,356.00	0.97%
Coke	Energy	2,270.00	2,290.50	0.90%
Wood pulp	Building materials	4,866.00	4,904.00	0.78%
Cotton yarn	Textile	21,765.00	21,930.00	0.76%
Cotton Lint	Textile	13,385.00	13,475.00	0.67%
Gold	Non-ferrous metals	289.30	291.20	0.66%
Silver	Non-ferrous metals	3,565.00	3,586.00	0.59%
Aluminum	Non-ferrous metals	14,110.00	14,180.00	0.50%
Lead ingot	Non-ferrous metals	16,130.00	16,195.00	0.40%
Ferrosilicon	Steel	5,828.00	5,848.00	0.34%
white sugar	Agricultural & sideline products	4,946.00	4,959.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,272.00	2,277.00	0.22%
Copper	Non-ferrous metals	46,800.00	46,900.00	0.21%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Japonica rice	Agricultural & sideline products	2,875.00	2,875.00	0.00%
Blockboard	Building materials	148.70	148.70	0.00%
No.1 Soybean	Agricultural & sideline products	3,576.00	3,572.00	-0.11%
Rapeseed	Agricultural & sideline products	4,378.00	4,373.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	7,021.00	7,005.00	-0.23%
Iron ore	Steel	729.50	727.50	-0.27%
Natural rubber	Rubber & plastics	11,800.00	11,765.00	-0.30%
Corn	Agricultural & sideline products	1,989.00	1,983.00	-0.30%
Wire Rod	Steel	4,286.00	4,268.00	-0.42%
Thermal Coal	Energy	593.60	591.00	-0.44%
Soybean Oil	Agricultural & sideline products	5,382.00	5,354.00	-0.52%
Silicomanganese	Steel	7,356.00	7,316.00	-0.54%
Palm Oil	Agricultural & sideline products	4,394.00	4,364.00	-0.68%
Soybean meal	Agricultural & sideline products	2,786.00	2,766.00	-0.72%
PVC	Rubber & plastics	6,860.00	6,805.00	-0.80%
Glass	Building materials	1,407.00	1,395.00	-0.85%
Zinc ingot	Non-ferrous metals	20,380.00	20,200.00	-0.88%
Rebar	Steel	3,899.00	3,863.00	-0.92%
Hot rolled coil	Steel	3,735.00	3,697.00	-1.02%
Rapeseed meal	Agricultural & sideline products	2,437.00	2,406.00	-1.27%
LLDPE	Rubber & plastics	7,850.00	7,750.00	-1.27%
Strong Wheat WH	Agricultural & sideline products	2,422.00	2,390.00	-1.32%
PP	Rubber & plastics	8,323.00	8,212.00	-1.33%
No.2 Soybean	Agricultural & sideline products	2,996.00	2,956.00	-1.34%
PTA	Textile	5,436.00	5,316.00	-2.21%
Methanol	Energy	2,500.00	2,432.00	-2.72%
Fuel Oil	Energy	2,816.00	2,702.00	-4.05%
Asphalt	Building materials	3,348.00	3,188.00	-4.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days