China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 15 fell and 3 remained unchanged on 29/05/2019. The largest rises were Rapeseed meal (2.83%),Egg (2.70%),Soybean meal (2.43%), while the largest falls were Iron ore (-2.50%),Coke (-1.25%),Thermal Coal (-0.95%).

Commodity	Sectors	05-28	05-29	Change
Rapeseed meal	Agricultural & sideline products	2,473.00	2,543.00	2.83%
Egg	Agricultural & sideline products	4,370.00	4,488.00	2.70%
Soybean meal	Agricultural & sideline products	2,841.00	2,910.00	2.43%
No.1 Soybean	Agricultural & sideline products	3,610.00	3,697.00	2.41%
Soybean Oil	Agricultural & sideline products	5,386.00	5,508.00	2.27%
No.2 Soybean	Agricultural & sideline products	3,036.00	3,104.00	2.24%
Palm Oil	Agricultural & sideline products	4,396.00	4,482.00	1.96%
Natural rubber	Rubber & plastics	11,900.00	12,080.00	1.51%
PP	Rubber & plastics	8,230.00	8,346.00	1.41%
Methanol	Energy	2,431.00	2,464.00	1.36%
LLDPE	Rubber & plastics	7,820.00	7,915.00	1.21%
Early indica rice RI	Agricultural & sideline products	2,311.00	2,334.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	7,061.00	7,122.00	0.86%
Ferrosilicon	Steel	5,812.00	5,858.00	0.79%
Cotton Lint	Textile	13,570.00	13,670.00	0.74%
Rapeseed	Agricultural & sideline products	4,369.00	4,400.00	0.71%
Fiberboard	Building materials	57.45	57.85	0.70%
PVC	Rubber & plastics	6,795.00	6,840.00	0.66%
Wood pulp	Building materials	4,902.00	4,928.00	0.53%
Cotton yarn	Textile	21,975.00	22,075.00	0.46%
Strong Wheat WH	Agricultural & sideline products	2,388.00	2,397.00	0.38%
white sugar	Agricultural & sideline products	4,953.00	4,963.00	0.20%
Asphalt	Building materials	3,164.00	3,170.00	0.19%
Fuel Oil	Energy	2,740.00	2,743.00	0.11%
Corn	Agricultural & sideline products	2,000.00	2,002.00	0.10%
Silicomanganese	Steel	7,384.00	7,390.00	0.08%
Late Rice	Agricultural & sideline products	2,536.00	2,537.00	0.04%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Japonica rice	Agricultural & sideline products	2,885.00	2,885.00	0.00%
Blockboard	Building materials	149.95	149.95	0.00%
PTA	Textile	5,446.00	5,444.00	-0.04%
Zinc ingot	Non-ferrous metals	20,685.00	20,650.00	-0.17%
Gold	Non-ferrous metals	290.85	290.35	-0.17%
Hot rolled coil	Steel	3,670.00	3,660.00	-0.27%
Glass	Building materials	1,390.00	1,386.00	-0.29%
Aluminum	Non-ferrous metals	14,265.00	14,220.00	-0.32%
Copper	Non-ferrous metals	47,230.00	46,990.00	-0.51%
Lead ingot	Non-ferrous metals	16,050.00	15,965.00	-0.53%
Coking coal	Energy	1,390.00	1,382.50	-0.54%
Wire Rod	Steel	4,283.00	4,258.00	-0.58%
Rebar	Steel	3,844.00	3,818.00	-0.68%
Silver	Non-ferrous metals	3,577.00	3,544.00	-0.92%
Thermal Coal	Energy	587.20	581.60	-0.95%
Coke	Energy	2,247.50	2,219.50	-1.25%
Iron ore	Steel	760.00	741.00	-2.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days