China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 31 fell and 5 remained unchanged on 31/05/2019. The largest rises were Egg (1.06%),Natural rubber (0.66%),Gold (0.55%), while the largest falls were Fuel Oil (-2.13%),Coke (-1.95%),Methanol (-1.74%).

Commodity	Sectors	05-30	05-31	Change
Egg	Agricultural & sideline products	4,436.00	4,483.00	1.06%
Natural rubber	Rubber & plastics	12,100.00	12,180.00	0.66%
Gold	Non-ferrous metals	290.60	292.20	0.55%
Silver	Non-ferrous metals	3,554.00	3,570.00	0.45%
Strong Wheat WH	Agricultural & sideline products	2,378.00	2,387.00	0.38%
Zinc ingot	Non-ferrous metals	20,670.00	20,725.00	0.27%
Silicomanganese	Steel	7,408.00	7,422.00	0.19%
Ferrosilicon	Steel	5,882.00	5,886.00	0.07%
No.2 Soybean	Agricultural & sideline products	3,110.00	3,111.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,325.00	2,325.00	0.00%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Japonica rice	Agricultural & sideline products	2,885.00	2,885.00	0.00%
Blockboard	Building materials	149.95	149.95	0.00%
Aluminum	Non-ferrous metals	14,155.00	14,150.00	-0.04%
Rapeseed	Agricultural & sideline products	4,371.00	4,368.00	-0.07%
Soybean Oil	Agricultural & sideline products	5,504.00	5,498.00	-0.11%
Palm Oil	Agricultural & sideline products	4,482.00	4,476.00	-0.13%
Soybean meal	Agricultural & sideline products	2,925.00	2,921.00	-0.14%
PTA	Textile	5,386.00	5,374.00	-0.22%
white sugar	Agricultural & sideline products	4,963.00	4,951.00	-0.24%
Coking coal	Energy	1,401.50	1,398.00	-0.25%
Cotton Lint	Textile	13,550.00	13,510.00	-0.30%
Cotton yarn	Textile	21,805.00	21,740.00	-0.30%
Lead ingot	Non-ferrous metals	16,110.00	16,060.00	-0.31%
Rapeseed oil OI	Agricultural & sideline products	7,104.00	7,075.00	-0.41%
Copper	Non-ferrous metals	46,620.00	46,360.00	-0.56%
LLDPE	Rubber & plastics	7,850.00	7,805.00	-0.57%
Iron ore	Steel	739.00	734.50	-0.61%
Hot rolled coil	Steel	3,658.00	3,633.00	-0.68%
Wood pulp	Building materials	4,902.00	4,866.00	-0.73%
Corn	Agricultural & sideline products	1,993.00	1,978.00	-0.75%
PP	Rubber & plastics	8,303.00	8,237.00	-0.79%
Rapeseed meal	Agricultural & sideline products	2,540.00	2,519.00	-0.83%
Fiberboard	Building materials	57.90	57.40	-0.86%
PVC	Rubber & plastics	6,890.00	6,830.00	-0.87%
Wire Rod	Steel	4,228.00	4,187.00	-0.97%
Rebar	Steel	3,806.00	3,769.00	-0.97%
Thermal Coal	Energy	579.40	573.60	-1.00%
Glass	Building materials	1,393.00	1,378.00	-1.08%
Asphalt	Building materials	3,168.00	3,126.00	-1.33%
No.1 Soybean	Agricultural & sideline products	3,666.00	3,611.00	-1.50%
Methanol	Energy	2,471.00	2,428.00	-1.74%
Coke	Energy	2,226.50	2,183.00	-1.95%
Fuel Oil	Energy	2,723.00	2,665.00	-2.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days