China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/05/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 24 fell and 6 remained unchanged on 30/05/2019. The largest rises were Coking coal (1.37%),Lead ingot (0.91%),PVC (0.73%), while the largest falls were Cotton yarn (-1.22%),Egg (-1.16%),PTA (-1.07%).

Commodity	Sectors	05-29	05-30	Change
Coking coal	Energy	1,382.50	1,401.50	1.37%
Lead ingot	Non-ferrous metals	15,965.00	16,110.00	0.91%
PVC	Rubber & plastics	6,840.00	6,890.00	0.73%
Soybean meal	Agricultural & sideline products	2,910.00	2,925.00	0.52%
Glass	Building materials	1,386.00	1,393.00	0.51%
Ferrosilicon	Steel	5,858.00	5,882.00	0.41%
Coke	Energy	2,219.50	2,226.50	0.32%
Methanol	Energy	2,464.00	2,471.00	0.28%
Silver	Non-ferrous metals	3,544.00	3,554.00	0.28%
Silicomanganese	Steel	7,390.00	7,408.00	0.24%
No.2 Soybean	Agricultural & sideline products	3,104.00	3,110.00	0.19%
Natural rubber	Rubber & plastics	12,080.00	12,100.00	0.17%
Zinc ingot	Non-ferrous metals	20,650.00	20,670.00	0.10%
Fiberboard	Building materials	57.85	57.90	0.09%
Gold	Non-ferrous metals	290.35	290.60	0.09%
Late Rice	Agricultural & sideline products	2,537.00	2,537.00	0.00%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Palm Oil	Agricultural & sideline products	4,482.00	4,482.00	0.00%
white sugar	Agricultural & sideline products	4,963.00	4,963.00	0.00%
Japonica rice	Agricultural & sideline products	2,885.00	2,885.00	0.00%
Blockboard	Building materials	149.95	149.95	0.00%
Hot rolled coil	Steel	3,660.00	3,658.00	-0.05%
Asphalt	Building materials	3,170.00	3,168.00	-0.06%
Soybean Oil	Agricultural & sideline products	5,508.00	5,504.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,543.00	2,540.00	-0.12%
Rapeseed oil OI	Agricultural & sideline products	7,122.00	7,104.00	-0.25%
Iron ore	Steel	741.00	739.00	-0.27%
Rebar	Steel	3,818.00	3,806.00	-0.31%
Thermal Coal	Energy	581.60	579.40	-0.38%
Early indica rice RI	Agricultural & sideline products	2,334.00	2,325.00	-0.39%
Corn	Agricultural & sideline products	2,002.00	1,993.00	-0.45%
Aluminum	Non-ferrous metals	14,220.00	14,155.00	-0.46%
PP	Rubber & plastics	8,346.00	8,303.00	-0.52%
Wood pulp	Building materials	4,928.00	4,902.00	-0.53%
Rapeseed	Agricultural & sideline products	4,400.00	4,371.00	-0.66%
Wire Rod	Steel	4,258.00	4,228.00	-0.70%
Fuel Oil	Energy	2,743.00	2,723.00	-0.73%
Copper	Non-ferrous metals	46,990.00	46,620.00	-0.79%
Strong Wheat WH	Agricultural & sideline products	2,397.00	2,378.00	-0.79%
LLDPE	Rubber & plastics	7,915.00	7,850.00	-0.82%
No.1 Soybean	Agricultural & sideline products	3,697.00	3,666.00	-0.84%
Cotton Lint	Textile	13,670.00	13,550.00	-0.88%
PTA	Textile	5,444.00	5,386.00	-1.07%
Egg	Agricultural & sideline products	4,488.00	4,436.00	-1.16%
Cotton yarn	Textile	22,075.00	21,805.00	-1.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days