China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 33st week(8.15-8.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 3 remained unchanged on 33st week8.15-8.19. The largest rises were Coke (6.85%),Wire Rod (6.69%),Rapeseed (6.39%), while the largest falls were Fiberboard (-9.45%),PVC (-5.19%),Thermal Coal (-4.28%).

Commodity	Sectors	08-15	08-19	Change
Coke	Energy	1,154.00	1,233.00	6.85%
Wire Rod	Steel	2,122.00	2,264.00	6.69%
Rapeseed	Agricultural & sideline products	4,071.00	4,331.00	6.39%
Iron ore	Steel	421.50	437.50	3.80%
Glass	Building materials	1,173.00	1,208.00	2.98%
Aluminum	Non-ferrous metals	12,310.00	12,675.00	2.97%
Ferrosilicon	Steel	4,402.00	4,530.00	2.91%
Palm Oil	Agricultural & sideline products	5,400.00	5,556.00	2.89%
Rapeseed oil OI	Agricultural & sideline products	6,334.00	6,496.00	2.56%
Soybean Oil	Agricultural & sideline products	6,268.00	6,410.00	2.27%
Lead ingot	Non-ferrous metals	13,620.00	13,905.00	2.09%
Hot rolled coil	Steel	2,719.00	2,772.00	1.95%
No.1 Soybean	Agricultural & sideline products	3,769.00	3,835.00	1.75%
white sugar	Agricultural & sideline products	6,105.00	6,207.00	1.67%
Silicomanganese	Steel	6,090.00	6,170.00	1.31%
Zinc ingot	Non-ferrous metals	17,275.00	17,495.00	1.27%
PTA	Textile	4,862.00	4,906.00	0.90%
Cotton Lint	Textile	14,660.00	14,780.00	0.82%
PP	Rubber & plastics	7,492.00	7,553.00	0.81%
Strong Wheat WH	Agricultural & sideline products	2,621.00	2,637.00	0.61%
Egg	Agricultural & sideline products	3,473.00	3,494.00	0.60%
Japonica rice	Agricultural & sideline products	3,364.00	3,383.00	0.56%
LLDPE	Rubber & plastics	8,985.00	9,015.00	0.33%
Copper	Non-ferrous metals	37,210.00	37,330.00	0.32%
Natural rubber	Rubber & plastics	13,055.00	13,080.00	0.19%
Gold	Non-ferrous metals	288.65	289.10	0.16%
Corn	Agricultural & sideline products	1,470.00	1,472.00	0.14%
Fuel Oil	Energy	2,632.00	2,634.00	0.08%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,306.00	2,306.00	0.00%
Blockboard	Building materials	95.15	95.15	0.00%
Early indica rice RI	Agricultural & sideline products	2,732.00	2,730.00	-0.07%
Rebar	Steel	2,551.00	2,539.00	-0.47%
Silver	Non-ferrous metals	4,400.00	4,372.00	-0.64%
No.2 Soybean	Agricultural & sideline products	3,826.00	3,800.00	-0.68%
Soybean meal	Agricultural & sideline products	3,011.00	2,990.00	-0.70%
Methanol	Energy	2,057.00	2,026.00	-1.51%
Coking coal	Energy	861.50	847.50	-1.63%
Asphalt	Building materials	2,030.00	1,980.00	-2.46%
Rapeseed meal	Agricultural & sideline products	2,393.00	2,328.00	-2.72%
Thermal Coal	Energy	513.60	491.60	-4.28%
PVC	Rubber & plastics	5,975.00	5,665.00	-5.19%
Fiberboard	Building materials	72.45	65.60	-9.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days