China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 32st week(8.8-8.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 15 fell and 4 remained unchanged on 32st week8.8-8.12. The largest rises were Blockboard (7.39%),Ferrosilicon (7.16%),Coking coal (7.07%), while the largest falls were Iron ore (-13.38%),PP (-12.02%),Early indica rice RI (-1.92%).

Commodity	Sectors	08-08	08-12	Change
Blockboard	Building materials	88.60	95.15	7.39%
Ferrosilicon	Steel	4,108.00	4,402.00	7.16%
Coking coal	Energy	806.00	863.00	7.07%
Fiberboard	Building materials	69.00	72.45	5.00%
Coke	Energy	1,190.50	1,244.50	4.54%
Palm Oil	Agricultural & sideline products	5,184.00	5,278.00	1.81%
PTA	Textile	4,778.00	4,864.00	1.80%
No.1 Soybean	Agricultural & sideline products	3,674.00	3,734.00	1.63%
Soybean meal	Agricultural & sideline products	2,970.00	3,018.00	1.62%
PVC	Rubber & plastics	5,865.00	5,945.00	1.36%
Silver	Non-ferrous metals	4,374.00	4,432.00	1.33%
Asphalt	Building materials	1,982.00	2,006.00	1.21%
Rapeseed meal	Agricultural & sideline products	2,374.00	2,402.00	1.18%
Methanol	Energy	2,025.00	2,046.00	1.04%
Zinc ingot	Non-ferrous metals	17,420.00	17,555.00	0.77%
Glass	Building materials	1,164.00	1,169.00	0.43%
Aluminum	Non-ferrous metals	12,310.00	12,345.00	0.28%
Natural rubber	Rubber & plastics	12,840.00	12,875.00	0.27%
Fuel Oil	Energy	2,627.00	2,632.00	0.19%
Thermal Coal	Energy	463.80	464.60	0.17%
Copper	Non-ferrous metals	37,510.00	37,570.00	0.16%
Rebar	Steel	2,570.00	2,574.00	0.16%
Gold	Non-ferrous metals	288.55	288.95	0.14%
Soybean Oil	Agricultural & sideline products	6,162.00	6,168.00	0.10%
Late Rice	Agricultural & sideline products	2,622.00	2,622.00	0.00%
Common wheat PM	Agricultural & sideline products	2,306.00	2,306.00	0.00%
Japonica rice	Agricultural & sideline products	3,364.00	3,364.00	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Lead ingot	Non-ferrous metals	13,870.00	13,830.00	-0.29%
Hot rolled coil	Steel	2,756.00	2,748.00	-0.29%
Corn	Agricultural & sideline products	1,460.00	1,453.00	-0.48%
Rapeseed oil OI	Agricultural & sideline products	6,268.00	6,232.00	-0.57%
Strong Wheat WH	Agricultural & sideline products	2,622.00	2,604.00	-0.69%
Egg	Agricultural & sideline products	3,484.00	3,446.00	-1.09%
white sugar	Agricultural & sideline products	6,140.00	6,070.00	-1.14%
Rapeseed	Agricultural & sideline products	4,122.00	4,071.00	-1.24%
LLDPE	Rubber & plastics	9,025.00	8,900.00	-1.39%
Silicomanganese	Steel	6,384.00	6,290.00	-1.47%
Cotton Lint	Textile	15,045.00	14,765.00	-1.86%
No.2 Soybean	Agricultural & sideline products	3,872.00	3,798.00	-1.91%
Early indica rice RI	Agricultural & sideline products	2,810.00	2,756.00	-1.92%
PP	Rubber & plastics	8,408.00	7,397.00	-12.02%
Iron ore	Steel	497.00	430.50	-13.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days