China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26st week(6.27-7.1)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 9 fell and 1 remained unchanged on 26st week6.27-7.1. The largest rises were Cotton Lint (8.13%),Rapeseed meal (7.99%),Glass (6.64%), while the largest falls were Wire Rod (-19.62%),Fiberboard (-3.75%),Thermal Coal (-1.35%).

Commodity	Sectors	06-27	07-01	Change
Cotton Lint	Textile	13,585.00	14,690.00	8.13%
Rapeseed meal	Agricultural & sideline products	2,680.00	2,894.00	7.99%
Glass	Building materials	1,039.00	1,108.00	6.64%
Soybean meal	Agricultural & sideline products	3,234.00	3,436.00	6.25%
Silver	Non-ferrous metals	3,924.00	4,169.00	6.24%
Rebar	Steel	2,210.00	2,344.00	6.06%
Rapeseed oil OI	Agricultural & sideline products	6,094.00	6,418.00	5.32%
Methanol	Energy	1,884.00	1,983.00	5.25%
Zinc ingot	Non-ferrous metals	15,630.00	16,445.00	5.21%
Blockboard	Building materials	88.95	93.55	5.17%
No.2 Soybean	Agricultural & sideline products	4,043.00	4,244.00	4.97%
Hot rolled coil	Steel	2,382.00	2,500.00	4.95%
Iron ore	Steel	401.50	421.00	4.86%
Egg	Agricultural & sideline products	3,940.00	4,131.00	4.85%
white sugar	Agricultural & sideline products	5,767.00	6,007.00	4.16%
PP	Rubber & plastics	7,662.00	7,980.00	4.15%
Soybean Oil	Agricultural & sideline products	5,984.00	6,222.00	3.98%
Early indica rice RI	Agricultural & sideline products	2,732.00	2,839.00	3.92%
Coke	Energy	914.50	948.00	3.66%
Asphalt	Building materials	1,998.00	2,068.00	3.50%
Palm Oil	Agricultural & sideline products	5,088.00	5,248.00	3.14%
Natural rubber	Rubber & plastics	11,115.00	11,460.00	3.10%
Lead ingot	Non-ferrous metals	12,815.00	13,185.00	2.89%
Copper	Non-ferrous metals	36,380.00	37,380.00	2.75%
Ferrosilicon	Steel	4,074.00	4,162.00	2.16%
Rapeseed	Agricultural & sideline products	4,175.00	4,261.00	2.06%
No.1 Soybean	Agricultural & sideline products	3,872.00	3,946.00	1.91%
PTA	Textile	4,746.00	4,816.00	1.47%
Fuel Oil	Energy	2,594.00	2,632.00	1.46%
Aluminum	Non-ferrous metals	12,310.00	12,480.00	1.38%
PVC	Rubber & plastics	5,635.00	5,705.00	1.24%
Corn	Agricultural & sideline products	1,550.00	1,567.00	1.10%
Gold	Non-ferrous metals	282.80	285.45	0.94%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Silicomanganese	Steel	4,696.00	4,692.00	-0.09%
LLDPE	Rubber & plastics	9,010.00	8,990.00	-0.22%
Japonica rice	Agricultural & sideline products	3,221.00	3,211.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,677.00	2,661.00	-0.60%
Late Rice	Agricultural & sideline products	2,500.00	2,481.00	-0.76%
Coking coal	Energy	724.00	717.00	-0.97%
Thermal Coal	Energy	430.20	424.40	-1.35%
Fiberboard	Building materials	54.70	52.65	-3.75%
Wire Rod	Steel	2,640.00	2,122.00	-19.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days