China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21st week(5.23-5.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 15 fell and 5 remained unchanged on 21st week5.23-5.27. The largest rises were No.2 Soybean (8.32%),Egg (4.79%),Cotton Lint (3.99%), while the largest falls were Late Rice (-9.34%),Coke (-4.61%),Iron ore (-4.04%).

Commodity	Sectors	05-23	05-27	Change
No.2 Soybean	Agricultural & sideline products	3,412.00	3,696.00	8.32%
Egg	Agricultural & sideline products	3,759.00	3,939.00	4.79%
Cotton Lint	Textile	12,540.00	13,040.00	3.99%
Palm Oil	Agricultural & sideline products	5,036.00	5,188.00	3.02%
Methanol	Energy	1,832.00	1,875.00	2.35%
Rapeseed	Agricultural & sideline products	3,942.00	4,032.00	2.28%
Copper	Non-ferrous metals	35,150.00	35,860.00	2.02%
Hot rolled coil	Steel	2,162.00	2,201.00	1.80%
Soybean Oil	Agricultural & sideline products	5,792.00	5,884.00	1.59%
Silicomanganese	Steel	4,500.00	4,564.00	1.42%
Corn	Agricultural & sideline products	1,542.00	1,560.00	1.17%
Thermal Coal	Energy	391.00	394.80	0.97%
Ferrosilicon	Steel	3,940.00	3,978.00	0.96%
Common wheat PM	Agricultural & sideline products	2,273.00	2,293.00	0.88%
Glass	Building materials	953.00	961.00	0.84%
PP	Rubber & plastics	6,385.00	6,411.00	0.41%
white sugar	Agricultural & sideline products	5,506.00	5,524.00	0.33%
LLDPE	Rubber & plastics	7,860.00	7,880.00	0.25%
Soybean meal	Agricultural & sideline products	2,862.00	2,869.00	0.24%
Rapeseed oil OI	Agricultural & sideline products	5,934.00	5,948.00	0.24%
Rebar	Steel	1,983.00	1,987.00	0.20%
Lead ingot	Non-ferrous metals	12,745.00	12,770.00	0.20%
Zinc ingot	Non-ferrous metals	14,920.00	14,935.00	0.10%
Early indica rice RI	Agricultural & sideline products	2,679.00	2,679.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	58.90	58.90	0.00%
Wire Rod	Steel	2,340.00	2,340.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
Natural rubber	Rubber & plastics	10,500.00	10,485.00	-0.14%
PTA	Textile	4,554.00	4,534.00	-0.44%
Fuel Oil	Energy	2,561.00	2,549.00	-0.47%
Silver	Non-ferrous metals	3,670.00	3,639.00	-0.84%
No.1 Soybean	Agricultural & sideline products	3,690.00	3,645.00	-1.22%
Asphalt	Building materials	1,880.00	1,854.00	-1.38%
Strong Wheat WH	Agricultural & sideline products	2,680.00	2,639.00	-1.53%
Aluminum	Non-ferrous metals	12,370.00	12,145.00	-1.82%
PVC	Rubber & plastics	5,170.00	5,070.00	-1.93%
Coking coal	Energy	693.00	678.00	-2.16%
Rapeseed meal	Agricultural & sideline products	2,378.00	2,320.00	-2.44%
Gold	Non-ferrous metals	265.75	259.25	-2.45%
Iron ore	Steel	359.00	344.50	-4.04%
Coke	Energy	878.50	838.00	-4.61%
Late Rice	Agricultural & sideline products	2,730.00	2,475.00	-9.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days