China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15st week(4.11-4.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 6 fell and 4 remained unchanged on 15st week4.11-4.15. The largest rises were Fiberboard (27.12%),Early indica rice RI (8.94%),Iron ore (7.12%), while the largest falls were Strong Wheat WH (-10.91%),Hot rolled coil (-5.60%),Common wheat PM (-1.69%).

Commodity	Sectors	04-11	04-15	Change
Fiberboard	Building materials	48.30	61.40	27.12%
Early indica rice RI	Agricultural & sideline products	2,416.00	2,632.00	8.94%
Iron ore	Steel	386.50	414.00	7.12%
Cotton Lint	Textile	10,610.00	11,320.00	6.69%
Coke	Energy	852.00	903.00	5.99%
Zinc ingot	Non-ferrous metals	14,095.00	14,895.00	5.68%
Coking coal	Energy	670.00	705.50	5.30%
Thermal Coal	Energy	364.40	382.40	4.94%
Soybean meal	Agricultural & sideline products	2,356.00	2,470.00	4.84%
Rapeseed meal	Agricultural & sideline products	1,977.00	2,068.00	4.60%
Asphalt	Building materials	1,886.00	1,970.00	4.45%
Natural rubber	Rubber & plastics	12,025.00	12,555.00	4.41%
No.2 Soybean	Agricultural & sideline products	3,210.00	3,339.00	4.02%
Glass	Building materials	975.00	1,014.00	4.00%
Methanol	Energy	1,902.00	1,970.00	3.58%
Copper	Non-ferrous metals	35,920.00	36,990.00	2.98%
No.1 Soybean	Agricultural & sideline products	3,345.00	3,442.00	2.90%
PTA	Textile	4,762.00	4,900.00	2.90%
Corn	Agricultural & sideline products	1,434.00	1,469.00	2.44%
Rebar	Steel	2,263.00	2,318.00	2.43%
Silver	Non-ferrous metals	3,407.00	3,488.00	2.38%
Aluminum	Non-ferrous metals	11,755.00	11,960.00	1.74%
Egg	Agricultural & sideline products	3,846.00	3,910.00	1.66%
Soybean Oil	Agricultural & sideline products	6,070.00	6,164.00	1.55%
Lead ingot	Non-ferrous metals	13,115.00	13,305.00	1.45%
Rapeseed oil OI	Agricultural & sideline products	5,966.00	6,050.00	1.41%
Palm Oil	Agricultural & sideline products	5,482.00	5,552.00	1.28%
white sugar	Agricultural & sideline products	5,581.00	5,627.00	0.82%
PP	Rubber & plastics	6,803.00	6,848.00	0.66%
PVC	Rubber & plastics	5,005.00	5,035.00	0.60%
Silicomanganese	Steel	5,340.00	5,364.00	0.45%
LLDPE	Rubber & plastics	8,355.00	8,380.00	0.30%
Fuel Oil	Energy	2,430.00	2,436.00	0.25%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Wire Rod	Steel	2,016.00	2,016.00	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Rapeseed	Agricultural & sideline products	3,951.00	3,921.00	-0.76%
Gold	Non-ferrous metals	259.30	257.10	-0.85%
Ferrosilicon	Steel	4,518.00	4,472.00	-1.02%
Common wheat PM	Agricultural & sideline products	2,543.00	2,500.00	-1.69%
Hot rolled coil	Steel	2,641.00	2,493.00	-5.60%
Strong Wheat WH	Agricultural & sideline products	2,978.00	2,653.00	-10.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days