China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11st week(3.14-3.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 11 fell and 4 remained unchanged on 11st week3.14-3.18. The largest rises were LLDPE (7.32%),Wire Rod (6.95%),PP (6.16%), while the largest falls were Iron ore (-6.22%),Corn (-3.37%),Late Rice (-2.98%).

Commodity	Sectors	03-14	03-18	Change
LLDPE	Rubber & plastics	8,815.00	9,460.00	7.32%
Wire Rod	Steel	1,985.00	2,123.00	6.95%
PP	Rubber & plastics	6,953.00	7,381.00	6.16%
Silicomanganese	Steel	5,282.00	5,594.00	5.91%
Rebar	Steel	2,024.00	2,119.00	4.69%
Asphalt	Building materials	1,820.00	1,902.00	4.51%
PVC	Rubber & plastics	5,290.00	5,515.00	4.25%
Natural rubber	Rubber & plastics	11,465.00	11,890.00	3.71%
Methanol	Energy	1,926.00	1,996.00	3.63%
Early indica rice RI	Agricultural & sideline products	2,503.00	2,592.00	3.56%
Egg	Agricultural & sideline products	3,144.00	3,249.00	3.34%
Hot rolled coil	Steel	2,241.00	2,309.00	3.03%
No.2 Soybean	Agricultural & sideline products	3,130.00	3,220.00	2.88%
Palm Oil	Agricultural & sideline products	5,246.00	5,352.00	2.02%
Cotton Lint	Textile	10,175.00	10,365.00	1.87%
Silver	Non-ferrous metals	3,433.00	3,496.00	1.84%
Rapeseed oil OI	Agricultural & sideline products	5,788.00	5,892.00	1.80%
Ferrosilicon	Steel	4,860.00	4,946.00	1.77%
Coke	Energy	757.00	770.00	1.72%
white sugar	Agricultural & sideline products	5,477.00	5,562.00	1.55%
Soybean Oil	Agricultural & sideline products	5,936.00	6,028.00	1.55%
Coking coal	Energy	624.00	632.50	1.36%
Copper	Non-ferrous metals	37,770.00	38,280.00	1.35%
PTA	Textile	4,648.00	4,708.00	1.29%
Zinc ingot	Non-ferrous metals	14,210.00	14,380.00	1.20%
Aluminum	Non-ferrous metals	11,375.00	11,435.00	0.53%
Japonica rice	Agricultural & sideline products	2,980.00	2,990.00	0.34%
Soybean meal	Agricultural & sideline products	2,318.00	2,324.00	0.26%
Thermal Coal	Energy	363.40	364.20	0.22%
Thermal Coal	Energy	322.00	322.00	0.00%
Common wheat PM	Agricultural & sideline products	2,543.00	2,543.00	0.00%
Fiberboard	Building materials	53.60	53.60	0.00%
Blockboard	Building materials	81.10	81.10	0.00%
Rapeseed meal	Agricultural & sideline products	1,928.00	1,926.00	-0.10%
Gold	Non-ferrous metals	264.00	263.70	-0.11%
Fuel Oil	Energy	2,113.00	2,110.00	-0.14%
Lead ingot	Non-ferrous metals	13,740.00	13,715.00	-0.18%
No.1 Soybean	Agricultural & sideline products	3,452.00	3,429.00	-0.67%
Strong Wheat WH	Agricultural & sideline products	2,860.00	2,838.00	-0.77%
Rapeseed	Agricultural & sideline products	3,969.00	3,931.00	-0.96%
Glass	Building materials	970.00	955.00	-1.55%
Late Rice	Agricultural & sideline products	2,783.00	2,700.00	-2.98%
Corn	Agricultural & sideline products	1,573.00	1,520.00	-3.37%
Iron ore	Steel	434.00	407.00	-6.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days