China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 8st week(2.22-2.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 23 fell and 5 remained unchanged on 8st week2.22-2.26. The largest rises were Fuel Oil (4.96%),Thermal Coal (3.96%),Coking coal (2.99%), while the largest falls were Methanol (-4.18%),Corn (-3.81%),Cotton Lint (-3.71%).

Commodity	Sectors	02-22	02-26	Change
Fuel Oil	Energy	2,379.00	2,497.00	4.96%
Thermal Coal	Energy	308.20	320.40	3.96%
Coking coal	Energy	585.00	602.50	2.99%
Coke	Energy	683.00	696.50	1.98%
PP	Rubber & plastics	6,418.00	6,538.00	1.87%
white sugar	Agricultural & sideline products	5,338.00	5,427.00	1.67%
Thermal Coal	Energy	328.80	333.60	1.46%
Aluminum	Non-ferrous metals	11,165.00	11,300.00	1.21%
PVC	Rubber & plastics	5,075.00	5,135.00	1.18%
Gold	Non-ferrous metals	258.15	261.20	1.18%
Glass	Building materials	904.00	914.00	1.11%
Iron ore	Steel	361.50	364.00	0.69%
Hot rolled coil	Steel	2,036.00	2,045.00	0.44%
No.1 Soybean	Agricultural & sideline products	3,520.00	3,529.00	0.26%
Fiberboard	Building materials	44.30	44.40	0.23%
Early indica rice RI	Agricultural & sideline products	2,618.00	2,619.00	0.04%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
No.2 Soybean	Agricultural & sideline products	3,315.00	3,312.00	-0.09%
Strong Wheat WH	Agricultural & sideline products	2,885.00	2,880.00	-0.17%
Asphalt	Building materials	1,730.00	1,724.00	-0.35%
LLDPE	Rubber & plastics	8,830.00	8,795.00	-0.40%
Copper	Non-ferrous metals	36,050.00	35,850.00	-0.55%
Rapeseed	Agricultural & sideline products	3,920.00	3,894.00	-0.66%
Rebar	Steel	1,934.00	1,916.00	-0.93%
Zinc ingot	Non-ferrous metals	14,110.00	13,965.00	-1.03%
Silicomanganese	Steel	4,600.00	4,546.00	-1.17%
Lead ingot	Non-ferrous metals	13,710.00	13,530.00	-1.31%
Rapeseed oil OI	Agricultural & sideline products	5,580.00	5,504.00	-1.36%
PTA	Textile	4,458.00	4,390.00	-1.53%
Silver	Non-ferrous metals	3,464.00	3,411.00	-1.53%
Rapeseed meal	Agricultural & sideline products	1,913.00	1,879.00	-1.78%
Egg	Agricultural & sideline products	3,110.00	3,051.00	-1.90%
Soybean Oil	Agricultural & sideline products	5,772.00	5,650.00	-2.11%
Palm Oil	Agricultural & sideline products	5,028.00	4,916.00	-2.23%
Ferrosilicon	Steel	4,306.00	4,208.00	-2.28%
Soybean meal	Agricultural & sideline products	2,399.00	2,339.00	-2.50%
Natural rubber	Rubber & plastics	10,700.00	10,415.00	-2.66%
Cotton Lint	Textile	10,510.00	10,120.00	-3.71%
Corn	Agricultural & sideline products	1,652.00	1,589.00	-3.81%
Methanol	Energy	1,868.00	1,790.00	-4.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days