China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 7st week(2.15-2.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 4 remained unchanged on 7st week2.15-2.19. The largest rises were Coke (3.43%),Iron ore (3.41%),Asphalt (3.40%), while the largest falls were Corn (-14.73%),Lead ingot (-2.98%),white sugar (-1.68%).

Commodity	Sectors	02-15	02-19	Change
Coke	Energy	641.50	663.50	3.43%
Iron ore	Steel	337.00	348.50	3.41%
Asphalt	Building materials	1,648.00	1,704.00	3.40%
Early indica rice RI	Agricultural & sideline products	2,533.00	2,618.00	3.36%
Glass	Building materials	866.00	890.00	2.77%
Thermal Coal	Energy	309.00	317.20	2.65%
Late Rice	Agricultural & sideline products	2,643.00	2,700.00	2.16%
Coking coal	Energy	560.50	571.50	1.96%
Aluminum	Non-ferrous metals	10,815.00	11,015.00	1.85%
Natural rubber	Rubber & plastics	10,330.00	10,510.00	1.74%
Methanol	Energy	1,818.00	1,849.00	1.71%
PVC	Rubber & plastics	4,930.00	5,005.00	1.52%
Hot rolled coil	Steel	1,958.00	1,984.00	1.33%
Silicomanganese	Steel	4,428.00	4,478.00	1.13%
Rebar	Steel	1,860.00	1,881.00	1.13%
No.1 Soybean	Agricultural & sideline products	3,451.00	3,488.00	1.07%
LLDPE	Rubber & plastics	8,640.00	8,720.00	0.93%
Cotton Lint	Textile	10,420.00	10,510.00	0.86%
Rapeseed	Agricultural & sideline products	3,888.00	3,917.00	0.75%
Ferrosilicon	Steel	4,172.00	4,186.00	0.34%
Palm Oil	Agricultural & sideline products	4,988.00	5,004.00	0.32%
PTA	Textile	4,424.00	4,438.00	0.32%
Common wheat PM	Agricultural & sideline products	2,514.00	2,514.00	0.00%
Japonica rice	Agricultural & sideline products	2,980.00	2,980.00	0.00%
Wire Rod	Steel	1,982.00	1,982.00	0.00%
Blockboard	Building materials	77.30	77.30	0.00%
Copper	Non-ferrous metals	35,770.00	35,750.00	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,889.00	2,886.00	-0.10%
Silver	Non-ferrous metals	3,473.00	3,467.00	-0.17%
Gold	Non-ferrous metals	257.25	256.80	-0.17%
Thermal Coal	Energy	322.60	321.20	-0.43%
Zinc ingot	Non-ferrous metals	13,860.00	13,790.00	-0.51%
PP	Rubber & plastics	6,344.00	6,311.00	-0.52%
Fiberboard	Building materials	43.65	43.35	-0.69%
Rapeseed meal	Agricultural & sideline products	1,913.00	1,896.00	-0.89%
Egg	Agricultural & sideline products	3,123.00	3,094.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	5,650.00	5,592.00	-1.03%
Soybean Oil	Agricultural & sideline products	5,830.00	5,756.00	-1.27%
Fuel Oil	Energy	2,534.00	2,500.00	-1.34%
No.2 Soybean	Agricultural & sideline products	3,365.00	3,315.00	-1.49%
Soybean meal	Agricultural & sideline products	2,429.00	2,391.00	-1.56%
white sugar	Agricultural & sideline products	5,421.00	5,330.00	-1.68%
Lead ingot	Non-ferrous metals	13,935.00	13,520.00	-2.98%
Corn	Agricultural & sideline products	1,962.00	1,673.00	-14.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days