China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16st week(4.18-4.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 5 fell and 4 remained unchanged on 16st week4.18-4.22. The largest rises were Coke (14.48%),Iron ore (13.65%),Cotton Lint (13.31%), while the largest falls were Fuel Oil (-6.33%),Common wheat PM (-5.21%),Ferrosilicon (-1.46%).

Commodity	Sectors	04-18	04-22	Change
Coke	Energy	915.00	1,047.50	14.48%
Iron ore	Steel	417.50	474.50	13.65%
Cotton Lint	Textile	11,460.00	12,985.00	13.31%
Rebar	Steel	2,353.00	2,652.00	12.71%
Hot rolled coil	Steel	2,547.00	2,855.00	12.09%
Early indica rice RI	Agricultural & sideline products	2,738.00	3,040.00	11.03%
No.1 Soybean	Agricultural & sideline products	3,463.00	3,762.00	8.63%
Coking coal	Energy	711.50	772.50	8.57%
Asphalt	Building materials	1,936.00	2,096.00	8.26%
Silver	Non-ferrous metals	3,500.00	3,735.00	6.71%
Rapeseed meal	Agricultural & sideline products	2,081.00	2,198.00	5.62%
Soybean meal	Agricultural & sideline products	2,496.00	2,635.00	5.57%
Aluminum	Non-ferrous metals	11,950.00	12,575.00	5.23%
Egg	Agricultural & sideline products	3,975.00	4,176.00	5.06%
Corn	Agricultural & sideline products	1,487.00	1,555.00	4.57%
Thermal Coal	Energy	380.00	396.80	4.42%
Rapeseed oil OI	Agricultural & sideline products	5,974.00	6,232.00	4.32%
Natural rubber	Rubber & plastics	12,515.00	13,040.00	4.19%
No.2 Soybean	Agricultural & sideline products	3,375.00	3,512.00	4.06%
Palm Oil	Agricultural & sideline products	5,534.00	5,748.00	3.87%
PVC	Rubber & plastics	4,990.00	5,165.00	3.51%
Glass	Building materials	1,004.00	1,039.00	3.49%
Soybean Oil	Agricultural & sideline products	6,116.00	6,322.00	3.37%
PTA	Textile	4,796.00	4,946.00	3.13%
Copper	Non-ferrous metals	36,820.00	37,950.00	3.07%
Methanol	Energy	1,955.00	2,010.00	2.81%
LLDPE	Rubber & plastics	8,335.00	8,495.00	1.92%
Gold	Non-ferrous metals	257.55	262.15	1.79%
Silicomanganese	Steel	5,360.00	5,430.00	1.31%
Strong Wheat WH	Agricultural & sideline products	2,658.00	2,690.00	1.20%
Rapeseed	Agricultural & sideline products	3,914.00	3,960.00	1.18%
Lead ingot	Non-ferrous metals	13,280.00	13,430.00	1.13%
Blockboard	Building materials	81.10	81.20	0.12%
PP	Rubber & plastics	6,798.00	6,800.00	0.03%
Late Rice	Agricultural & sideline products	2,700.00	2,700.00	0.00%
Japonica rice	Agricultural & sideline products	2,990.00	2,990.00	0.00%
Fiberboard	Building materials	61.40	61.40	0.00%
Wire Rod	Steel	1,911.00	1,911.00	0.00%
Zinc ingot	Non-ferrous metals	15,065.00	15,045.00	-0.13%
white sugar	Agricultural & sideline products	5,672.00	5,626.00	-0.81%
Ferrosilicon	Steel	4,378.00	4,314.00	-1.46%
Common wheat PM	Agricultural & sideline products	2,400.00	2,275.00	-5.21%
Fuel Oil	Energy	2,434.00	2,280.00	-6.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days