China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20st week(5.16-5.20)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 23 fell and 1 remained unchanged on 20st week5.16-5.20. The largest rises were Wire Rod (22.45%),Fuel Oil (9.30%),Japonica rice (7.73%), while the largest falls were Fiberboard (-8.61%),Common wheat PM (-6.23%),Natural rubber (-3.55%).

Commodity	Sectors	05-16	05-20	Change
Wire Rod	Steel	1,911.00	2,340.00	22.45%
Fuel Oil	Energy	2,343.00	2,561.00	9.30%
Japonica rice	Agricultural & sideline products	2,990.00	3,221.00	7.73%
Thermal Coal	Energy	371.80	394.20	6.02%
Rapeseed meal	Agricultural & sideline products	2,240.00	2,374.00	5.98%
Coking coal	Energy	682.50	722.00	5.79%
Coke	Energy	879.00	912.50	3.81%
Cotton Lint	Textile	12,365.00	12,765.00	3.23%
No.1 Soybean	Agricultural & sideline products	3,598.00	3,710.00	3.11%
PVC	Rubber & plastics	5,055.00	5,170.00	2.27%
Aluminum	Non-ferrous metals	12,160.00	12,360.00	1.64%
Iron ore	Steel	367.50	372.00	1.22%
Late Rice	Agricultural & sideline products	2,700.00	2,730.00	1.11%
Soybean meal	Agricultural & sideline products	2,811.00	2,838.00	0.96%
No.2 Soybean	Agricultural & sideline products	3,399.00	3,420.00	0.62%
Hot rolled coil	Steel	2,235.00	2,242.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	6,024.00	6,040.00	0.27%
Strong Wheat WH	Agricultural & sideline products	2,679.00	2,686.00	0.26%
Rebar	Steel	2,053.00	2,054.00	0.05%
Blockboard	Building materials	81.20	81.20	0.00%
Egg	Agricultural & sideline products	3,826.00	3,823.00	-0.08%
Corn	Agricultural & sideline products	1,546.00	1,544.00	-0.13%
Glass	Building materials	968.00	965.00	-0.31%
PTA	Textile	4,648.00	4,632.00	-0.34%
Early indica rice RI	Agricultural & sideline products	2,697.00	2,679.00	-0.67%
Copper	Non-ferrous metals	35,440.00	35,200.00	-0.68%
LLDPE	Rubber & plastics	8,030.00	7,970.00	-0.75%
Lead ingot	Non-ferrous metals	12,865.00	12,755.00	-0.86%
Rapeseed	Agricultural & sideline products	3,934.00	3,900.00	-0.86%
Zinc ingot	Non-ferrous metals	15,070.00	14,920.00	-1.00%
Palm Oil	Agricultural & sideline products	5,180.00	5,104.00	-1.47%
white sugar	Agricultural & sideline products	5,582.00	5,500.00	-1.47%
Asphalt	Building materials	1,962.00	1,932.00	-1.53%
Gold	Non-ferrous metals	270.00	265.40	-1.70%
Methanol	Energy	1,898.00	1,860.00	-2.00%
Soybean Oil	Agricultural & sideline products	6,008.00	5,878.00	-2.16%
Silicomanganese	Steel	4,656.00	4,540.00	-2.49%
Ferrosilicon	Steel	4,082.00	3,970.00	-2.74%
PP	Rubber & plastics	6,776.00	6,563.00	-3.14%
Silver	Non-ferrous metals	3,796.00	3,673.00	-3.24%
Natural rubber	Rubber & plastics	11,265.00	10,865.00	-3.55%
Common wheat PM	Agricultural & sideline products	2,408.00	2,258.00	-6.23%
Fiberboard	Building materials	64.45	58.90	-8.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days