China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24st week(6.13-6.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 3 remained unchanged on 24st week6.13-6.17. The largest rises were Blockboard (6.09%),No.2 Soybean (3.80%),LLDPE (3.52%), while the largest falls were Wire Rod (-9.32%),Fiberboard (-6.28%),Fuel Oil (-5.76%).

Commodity	Sectors	06-13	06-17	Change
Blockboard	Building materials	79.65	84.50	6.09%
No.2 Soybean	Agricultural & sideline products	3,950.00	4,100.00	3.80%
LLDPE	Rubber & plastics	8,240.00	8,530.00	3.52%
Early indica rice RI	Agricultural & sideline products	2,644.00	2,692.00	1.82%
Cotton Lint	Textile	13,100.00	13,300.00	1.53%
Gold	Non-ferrous metals	272.75	276.50	1.37%
Silver	Non-ferrous metals	3,830.00	3,875.00	1.17%
PP	Rubber & plastics	6,869.00	6,942.00	1.06%
Aluminum	Non-ferrous metals	11,830.00	11,920.00	0.76%
Natural rubber	Rubber & plastics	10,545.00	10,600.00	0.52%
PTA	Textile	4,654.00	4,664.00	0.21%
Silicomanganese	Steel	4,634.00	4,642.00	0.17%
Copper	Non-ferrous metals	35,280.00	35,330.00	0.14%
Lead ingot	Non-ferrous metals	12,815.00	12,830.00	0.12%
Late Rice	Agricultural & sideline products	2,730.00	2,730.00	0.00%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Asphalt	Building materials	1,906.00	1,902.00	-0.21%
Methanol	Energy	1,875.00	1,871.00	-0.21%
PVC	Rubber & plastics	5,070.00	5,055.00	-0.30%
white sugar	Agricultural & sideline products	5,763.00	5,740.00	-0.40%
Ferrosilicon	Steel	4,156.00	4,124.00	-0.77%
Iron ore	Steel	371.00	366.50	-1.21%
Coking coal	Energy	673.00	663.50	-1.41%
Thermal Coal	Energy	411.20	405.00	-1.51%
Rapeseed	Agricultural & sideline products	4,220.00	4,149.00	-1.68%
Rapeseed meal	Agricultural & sideline products	2,665.00	2,620.00	-1.69%
Zinc ingot	Non-ferrous metals	15,895.00	15,530.00	-2.30%
Egg	Agricultural & sideline products	4,004.00	3,894.00	-2.75%
Strong Wheat WH	Agricultural & sideline products	2,720.00	2,638.00	-3.01%
No.1 Soybean	Agricultural & sideline products	3,952.00	3,813.00	-3.52%
Glass	Building materials	1,022.00	985.00	-3.62%
Soybean meal	Agricultural & sideline products	3,316.00	3,191.00	-3.77%
Coke	Energy	878.50	843.50	-3.98%
Corn	Agricultural & sideline products	1,659.00	1,586.00	-4.40%
Rebar	Steel	2,154.00	2,054.00	-4.64%
Hot rolled coil	Steel	2,345.00	2,232.00	-4.82%
Rapeseed oil OI	Agricultural & sideline products	6,354.00	6,046.00	-4.85%
Soybean Oil	Agricultural & sideline products	6,212.00	5,894.00	-5.12%
Palm Oil	Agricultural & sideline products	5,360.00	5,054.00	-5.71%
Fuel Oil	Energy	2,638.00	2,486.00	-5.76%
Fiberboard	Building materials	58.90	55.20	-6.28%
Wire Rod	Steel	2,340.00	2,122.00	-9.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days