China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22st week(5.30-6.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 5 remained unchanged on 22st week5.30-6.3. The largest rises were Late Rice (10.30%),Ferrosilicon (6.30%),Rapeseed meal (5.79%), while the largest falls were Cotton Lint (-4.52%),Egg (-3.24%),Aluminum (-2.41%).

Commodity	Sectors	05-30	06-03	Change
Late Rice	Agricultural & sideline products	2,475.00	2,730.00	10.30%
Ferrosilicon	Steel	3,970.00	4,220.00	6.30%
Rapeseed meal	Agricultural & sideline products	2,382.00	2,520.00	5.79%
Common wheat PM	Agricultural & sideline products	2,293.00	2,422.00	5.63%
Silicomanganese	Steel	4,574.00	4,806.00	5.07%
Rapeseed	Agricultural & sideline products	4,093.00	4,292.00	4.86%
Thermal Coal	Energy	398.00	413.60	3.92%
PP	Rubber & plastics	6,499.00	6,722.00	3.43%
Zinc ingot	Non-ferrous metals	15,015.00	15,515.00	3.33%
Soybean meal	Agricultural & sideline products	2,921.00	3,016.00	3.25%
Rapeseed oil OI	Agricultural & sideline products	6,048.00	6,206.00	2.61%
No.1 Soybean	Agricultural & sideline products	3,707.00	3,802.00	2.56%
Coking coal	Energy	680.50	697.50	2.50%
Coke	Energy	841.50	860.00	2.20%
Glass	Building materials	985.00	1,006.00	2.13%
Palm Oil	Agricultural & sideline products	5,238.00	5,348.00	2.10%
Soybean Oil	Agricultural & sideline products	5,942.00	6,066.00	2.09%
Methanol	Energy	1,877.00	1,915.00	2.02%
PTA	Textile	4,534.00	4,624.00	1.99%
PVC	Rubber & plastics	5,075.00	5,170.00	1.87%
No.2 Soybean	Agricultural & sideline products	3,711.00	3,780.00	1.86%
white sugar	Agricultural & sideline products	5,536.00	5,610.00	1.34%
LLDPE	Rubber & plastics	7,950.00	8,055.00	1.32%
Iron ore	Steel	343.00	347.50	1.31%
Corn	Agricultural & sideline products	1,599.00	1,612.00	0.81%
Asphalt	Building materials	1,846.00	1,860.00	0.76%
Fuel Oil	Energy	2,579.00	2,598.00	0.74%
Gold	Non-ferrous metals	256.85	258.50	0.64%
Strong Wheat WH	Agricultural & sideline products	2,658.00	2,670.00	0.45%
Silver	Non-ferrous metals	3,588.00	3,589.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,679.00	2,679.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Fiberboard	Building materials	58.90	58.90	0.00%
Wire Rod	Steel	2,340.00	2,340.00	0.00%
Blockboard	Building materials	81.20	81.20	0.00%
Natural rubber	Rubber & plastics	10,515.00	10,485.00	-0.29%
Lead ingot	Non-ferrous metals	12,825.00	12,780.00	-0.35%
Rebar	Steel	1,994.00	1,980.00	-0.70%
Copper	Non-ferrous metals	35,770.00	35,420.00	-0.98%
Hot rolled coil	Steel	2,224.00	2,176.00	-2.16%
Aluminum	Non-ferrous metals	12,255.00	11,960.00	-2.41%
Egg	Agricultural & sideline products	3,980.00	3,851.00	-3.24%
Cotton Lint	Textile	13,175.00	12,580.00	-4.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days