China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25st week(6.20-6.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 14 fell and 5 remained unchanged on 25st week6.20-6.24. The largest rises were PVC (6.59%),Coking coal (5.58%),Iron ore (4.30%), while the largest falls were Late Rice (-9.67%),Ferrosilicon (-2.79%),Corn (-2.51%).

Commodity	Sectors	06-20	06-24	Change
PVC	Rubber & plastics	5,160.00	5,500.00	6.59%
Coking coal	Energy	672.00	709.50	5.58%
Iron ore	Steel	372.00	388.00	4.30%
Thermal Coal	Energy	412.80	429.60	4.07%
Coke	Energy	849.50	881.00	3.71%
PP	Rubber & plastics	7,153.00	7,414.00	3.65%
Rebar	Steel	2,074.00	2,140.00	3.18%
Blockboard	Building materials	87.85	90.20	2.68%
Hot rolled coil	Steel	2,253.00	2,310.00	2.53%
Copper	Non-ferrous metals	35,470.00	36,280.00	2.28%
Aluminum	Non-ferrous metals	12,020.00	12,280.00	2.16%
Glass	Building materials	999.00	1,019.00	2.00%
Asphalt	Building materials	1,964.00	2,002.00	1.93%
LLDPE	Rubber & plastics	8,710.00	8,875.00	1.89%
Cotton Lint	Textile	13,490.00	13,595.00	0.78%
Soybean Oil	Agricultural & sideline products	5,938.00	5,982.00	0.74%
Silver	Non-ferrous metals	3,842.00	3,868.00	0.68%
Gold	Non-ferrous metals	274.45	276.25	0.66%
No.1 Soybean	Agricultural & sideline products	3,841.00	3,864.00	0.60%
Strong Wheat WH	Agricultural & sideline products	2,650.00	2,663.00	0.49%
Zinc ingot	Non-ferrous metals	15,560.00	15,635.00	0.48%
Rapeseed oil OI	Agricultural & sideline products	6,094.00	6,108.00	0.23%
Natural rubber	Rubber & plastics	10,940.00	10,960.00	0.18%
Lead ingot	Non-ferrous metals	12,795.00	12,800.00	0.04%
PTA	Textile	4,752.00	4,752.00	0.00%
Common wheat PM	Agricultural & sideline products	2,357.00	2,357.00	0.00%
Fuel Oil	Energy	2,594.00	2,594.00	0.00%
Japonica rice	Agricultural & sideline products	3,221.00	3,221.00	0.00%
Wire Rod	Steel	2,122.00	2,122.00	0.00%
Silicomanganese	Steel	4,648.00	4,642.00	-0.13%
No.2 Soybean	Agricultural & sideline products	4,071.00	4,056.00	-0.37%
Rapeseed meal	Agricultural & sideline products	2,667.00	2,657.00	-0.37%
Palm Oil	Agricultural & sideline products	5,110.00	5,082.00	-0.55%
Rapeseed	Agricultural & sideline products	4,157.00	4,127.00	-0.72%
Soybean meal	Agricultural & sideline products	3,241.00	3,217.00	-0.74%
Methanol	Energy	1,901.00	1,885.00	-0.84%
Fiberboard	Building materials	55.20	54.70	-0.91%
Early indica rice RI	Agricultural & sideline products	2,706.00	2,680.00	-0.96%
white sugar	Agricultural & sideline products	5,832.00	5,757.00	-1.29%
Egg	Agricultural & sideline products	3,893.00	3,840.00	-1.36%
Corn	Agricultural & sideline products	1,592.00	1,552.00	-2.51%
Ferrosilicon	Steel	4,152.00	4,036.00	-2.79%
Late Rice	Agricultural & sideline products	2,730.00	2,466.00	-9.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days