China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30st week(7.25-7.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 14 fell and 1 remained unchanged on 30st week7.25-7.29. The largest rises were Iron ore (7.34%),Coke (3.56%),Silicomanganese (3.23%), while the largest falls were Egg (-10.11%),Fiberboard (-4.88%),Blockboard (-3.49%).

Commodity	Sectors	07-25	07-29	Change
Iron ore	Steel	436.00	468.00	7.34%
Coke	Energy	1,040.50	1,077.50	3.56%
Silicomanganese	Steel	5,764.00	5,950.00	3.23%
Early indica rice RI	Agricultural & sideline products	2,782.00	2,870.00	3.16%
Coking coal	Energy	743.00	765.00	2.96%
Thermal Coal	Energy	434.20	446.60	2.86%
Rapeseed meal	Agricultural & sideline products	2,450.00	2,503.00	2.16%
PP	Rubber & plastics	8,062.00	8,231.00	2.10%
LLDPE	Rubber & plastics	8,600.00	8,740.00	1.63%
Glass	Building materials	1,073.00	1,087.00	1.30%
Palm Oil	Agricultural & sideline products	4,922.00	4,970.00	0.98%
Ferrosilicon	Steel	4,284.00	4,320.00	0.84%
Methanol	Energy	1,848.00	1,862.00	0.76%
Japonica rice	Agricultural & sideline products	3,290.00	3,314.00	0.73%
Soybean meal	Agricultural & sideline products	2,937.00	2,957.00	0.68%
Rapeseed	Agricultural & sideline products	4,141.00	4,156.00	0.36%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
PVC	Rubber & plastics	5,655.00	5,645.00	-0.18%
No.1 Soybean	Agricultural & sideline products	3,627.00	3,602.00	-0.69%
Soybean Oil	Agricultural & sideline products	6,136.00	6,062.00	-1.21%
Strong Wheat WH	Agricultural & sideline products	2,634.00	2,602.00	-1.21%
white sugar	Agricultural & sideline products	6,219.00	6,125.00	-1.51%
No.2 Soybean	Agricultural & sideline products	3,933.00	3,872.00	-1.55%
Corn	Agricultural & sideline products	1,482.00	1,453.00	-1.96%
Common wheat PM	Agricultural & sideline products	2,362.00	2,314.00	-2.03%
Rapeseed oil OI	Agricultural & sideline products	6,334.00	6,192.00	-2.24%
PTA	Textile	4,672.00	4,562.00	-2.35%
Cotton Lint	Textile	15,280.00	14,780.00	-3.27%
Blockboard	Building materials	93.05	89.80	-3.49%
Fiberboard	Building materials	71.65	68.15	-4.88%
Egg	Agricultural & sideline products	3,877.00	3,485.00	-10.11%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days