China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28st week(7.11-7.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 7 fell and 1 remained unchanged on 28st week7.11-7.15. The largest rises were Wire Rod (10.19%),Cotton Lint (8.19%),Fiberboard (7.54%), while the largest falls were No.2 Soybean (-6.40%),Japonica rice (-4.01%),Late Rice (-3.77%).

Commodity	Sectors	07-11	07-15	Change
Wire Rod	Steel	2,317.00	2,553.00	10.19%
Cotton Lint	Textile	14,715.00	15,920.00	8.19%
Fiberboard	Building materials	55.70	59.90	7.54%
Iron ore	Steel	427.50	458.50	7.25%
Coke	Energy	952.50	1,016.00	6.67%
Asphalt	Building materials	1,944.00	2,064.00	6.17%
Natural rubber	Rubber & plastics	10,800.00	11,390.00	5.46%
Thermal Coal	Energy	406.60	428.00	5.26%
Copper	Non-ferrous metals	36,800.00	38,420.00	4.40%
Ferrosilicon	Steel	4,156.00	4,330.00	4.19%
Rebar	Steel	2,422.00	2,513.00	3.76%
Glass	Building materials	1,055.00	1,094.00	3.70%
Rapeseed meal	Agricultural & sideline products	2,545.00	2,634.00	3.50%
Hot rolled coil	Steel	2,580.00	2,655.00	2.91%
Rapeseed	Agricultural & sideline products	4,070.00	4,185.00	2.83%
Palm Oil	Agricultural & sideline products	4,896.00	5,014.00	2.41%
Soybean meal	Agricultural & sideline products	3,130.00	3,201.00	2.27%
Lead ingot	Non-ferrous metals	13,070.00	13,350.00	2.14%
Zinc ingot	Non-ferrous metals	16,640.00	16,970.00	1.98%
Methanol	Energy	1,907.00	1,944.00	1.94%
Blockboard	Building materials	92.00	93.75	1.90%
Rapeseed oil OI	Agricultural & sideline products	6,358.00	6,478.00	1.89%
Soybean Oil	Agricultural & sideline products	6,172.00	6,286.00	1.85%
No.1 Soybean	Agricultural & sideline products	3,788.00	3,855.00	1.77%
Coking coal	Energy	730.50	743.00	1.71%
white sugar	Agricultural & sideline products	5,810.00	5,906.00	1.65%
PVC	Rubber & plastics	5,675.00	5,745.00	1.23%
PP	Rubber & plastics	8,076.00	8,172.00	1.19%
PTA	Textile	4,644.00	4,684.00	0.86%
Silicomanganese	Steel	4,734.00	4,774.00	0.84%
Fuel Oil	Energy	2,669.00	2,688.00	0.71%
LLDPE	Rubber & plastics	9,055.00	9,100.00	0.50%
Aluminum	Non-ferrous metals	12,615.00	12,670.00	0.44%
Strong Wheat WH	Agricultural & sideline products	2,580.00	2,587.00	0.27%
Silver	Non-ferrous metals	4,463.00	4,465.00	0.04%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,809.00	2,793.00	-0.57%
Corn	Agricultural & sideline products	1,534.00	1,515.00	-1.24%
Gold	Non-ferrous metals	294.35	287.65	-2.28%
Egg	Agricultural & sideline products	4,253.00	4,141.00	-2.63%
Late Rice	Agricultural & sideline products	2,730.00	2,627.00	-3.77%
Japonica rice	Agricultural & sideline products	3,419.00	3,282.00	-4.01%
No.2 Soybean	Agricultural & sideline products	4,232.00	3,961.00	-6.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days