China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27st week(7.4-7.8)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 37 fell and 0 remained unchanged on 27st week7.4-7.8. The largest rises were Wire Rod (9.19%),Late Rice (8.03%),No.2 Soybean (6.01%), while the largest falls were Rapeseed meal (-12.63%),Soybean meal (-10.54%),Palm Oil (-9.01%).

Commodity	Sectors	07-04	07-08	Change
Wire Rod	Steel	2,122.00	2,317.00	9.19%
Late Rice	Agricultural & sideline products	2,527.00	2,730.00	8.03%
No.2 Soybean	Agricultural & sideline products	3,992.00	4,232.00	6.01%
Silver	Non-ferrous metals	4,303.00	4,363.00	1.39%
Gold	Non-ferrous metals	290.55	293.10	0.88%
Common wheat PM	Agricultural & sideline products	2,357.00	2,362.00	0.21%
Fuel Oil	Energy	2,670.00	2,669.00	-0.04%
Fiberboard	Building materials	52.65	52.55	-0.19%
Hot rolled coil	Steel	2,562.00	2,557.00	-0.20%
Rebar	Steel	2,412.00	2,402.00	-0.41%
Aluminum	Non-ferrous metals	12,640.00	12,500.00	-1.11%
Coking coal	Energy	729.50	720.00	-1.30%
Egg	Agricultural & sideline products	4,203.00	4,140.00	-1.50%
Iron ore	Steel	431.50	423.50	-1.85%
LLDPE	Rubber & plastics	9,310.00	9,100.00	-2.26%
Zinc ingot	Non-ferrous metals	16,775.00	16,390.00	-2.30%
PP	Rubber & plastics	8,288.00	8,079.00	-2.52%
Coke	Energy	969.00	942.00	-2.79%
Lead ingot	Non-ferrous metals	13,445.00	13,025.00	-3.12%
Rapeseed oil OI	Agricultural & sideline products	6,570.00	6,346.00	-3.41%
Strong Wheat WH	Agricultural & sideline products	2,649.00	2,558.00	-3.44%
PVC	Rubber & plastics	5,840.00	5,635.00	-3.51%
Copper	Non-ferrous metals	38,040.00	36,680.00	-3.58%
Corn	Agricultural & sideline products	1,577.00	1,515.00	-3.93%
Silicomanganese	Steel	4,822.00	4,632.00	-3.94%
Blockboard	Building materials	96.05	92.00	-4.22%
Soybean Oil	Agricultural & sideline products	6,376.00	6,106.00	-4.23%
Rapeseed	Agricultural & sideline products	4,251.00	4,070.00	-4.26%
Thermal Coal	Energy	426.20	407.40	-4.41%
white sugar	Agricultural & sideline products	6,097.00	5,827.00	-4.43%
Cotton Lint	Textile	15,240.00	14,555.00	-4.49%
PTA	Textile	4,886.00	4,666.00	-4.50%
Japonica rice	Agricultural & sideline products	3,200.00	3,050.00	-4.69%
No.1 Soybean	Agricultural & sideline products	3,933.00	3,742.00	-4.86%
Glass	Building materials	1,120.00	1,064.00	-5.00%
Methanol	Energy	2,026.00	1,923.00	-5.08%
Early indica rice RI	Agricultural & sideline products	2,927.00	2,768.00	-5.43%
Ferrosilicon	Steel	4,292.00	4,000.00	-6.80%
Asphalt	Building materials	2,106.00	1,936.00	-8.07%
Natural rubber	Rubber & plastics	11,885.00	10,825.00	-8.92%
Palm Oil	Agricultural & sideline products	5,328.00	4,848.00	-9.01%
Soybean meal	Agricultural & sideline products	3,472.00	3,106.00	-10.54%
Rapeseed meal	Agricultural & sideline products	2,946.00	2,574.00	-12.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days