China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29st week(7.18-7.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 27 fell and 2 remained unchanged on 29st week7.18-7.22. The largest rises were Silicomanganese (15.63%),Fiberboard (8.59%),white sugar (7.07%), while the largest falls were Wire Rod (-16.88%),Thermal Coal (-10.46%),Soybean meal (-4.53%).

Commodity	Sectors	07-18	07-22	Change
Silicomanganese	Steel	4,850.00	5,608.00	15.63%
Fiberboard	Building materials	62.85	68.25	8.59%
white sugar	Agricultural & sideline products	5,844.00	6,257.00	7.07%
Coke	Energy	989.00	1,015.50	2.68%
Natural rubber	Rubber & plastics	11,265.00	11,545.00	2.49%
Zinc ingot	Non-ferrous metals	17,045.00	17,395.00	2.05%
Japonica rice	Agricultural & sideline products	3,247.00	3,290.00	1.32%
Lead ingot	Non-ferrous metals	13,260.00	13,430.00	1.28%
Coking coal	Energy	725.00	734.00	1.24%
PTA	Textile	4,658.00	4,696.00	0.82%
PP	Rubber & plastics	8,108.00	8,167.00	0.73%
Copper	Non-ferrous metals	38,230.00	38,460.00	0.60%
Fuel Oil	Energy	2,604.00	2,617.00	0.50%
Strong Wheat WH	Agricultural & sideline products	2,612.00	2,621.00	0.34%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,362.00	2,362.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,809.00	2,804.00	-0.18%
Glass	Building materials	1,076.00	1,073.00	-0.28%
Gold	Non-ferrous metals	287.95	286.35	-0.56%
Corn	Agricultural & sideline products	1,488.00	1,479.00	-0.60%
PVC	Rubber & plastics	5,735.00	5,700.00	-0.61%
Blockboard	Building materials	93.35	92.70	-0.70%
Palm Oil	Agricultural & sideline products	5,064.00	5,026.00	-0.75%
Soybean Oil	Agricultural & sideline products	6,296.00	6,244.00	-0.83%
Rapeseed oil OI	Agricultural & sideline products	6,516.00	6,444.00	-1.10%
Asphalt	Building materials	2,034.00	2,006.00	-1.38%
Cotton Lint	Textile	15,750.00	15,530.00	-1.40%
Hot rolled coil	Steel	2,566.00	2,530.00	-1.40%
Ferrosilicon	Steel	4,210.00	4,140.00	-1.66%
Methanol	Energy	1,909.00	1,876.00	-1.73%
Iron ore	Steel	446.50	438.00	-1.90%
Rapeseed meal	Agricultural & sideline products	2,562.00	2,512.00	-1.95%
Silver	Non-ferrous metals	4,429.00	4,336.00	-2.10%
Rapeseed	Agricultural & sideline products	4,220.00	4,129.00	-2.16%
Aluminum	Non-ferrous metals	12,600.00	12,290.00	-2.46%
LLDPE	Rubber & plastics	9,070.00	8,750.00	-3.53%
No.1 Soybean	Agricultural & sideline products	3,830.00	3,684.00	-3.81%
Rebar	Steel	2,439.00	2,343.00	-3.94%
Egg	Agricultural & sideline products	4,132.00	3,966.00	-4.02%
No.2 Soybean	Agricultural & sideline products	4,100.00	3,933.00	-4.07%
Soybean meal	Agricultural & sideline products	3,133.00	2,991.00	-4.53%
Thermal Coal	Energy	483.60	433.00	-10.46%
Wire Rod	Steel	2,553.00	2,122.00	-16.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days