China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 10 fell and 3 remained unchanged on 07/12/2015. The largest rises were Ferrosilicon (2.87%),Palm Oil (1.94%),Gold (1.90%), while the largest falls were Blockboard (-2.68%),Corn (-1.27%),PP (-1.23%).

Commodity	Sectors	12-04	12-07	Change
Ferrosilicon	Steel	3,420.00	3,518.00	2.87%
Palm Oil	Agricultural & sideline products	4,648.00	4,738.00	1.94%
Gold	Non-ferrous metals	221.35	225.55	1.90%
Lead ingot	Non-ferrous metals	12,675.00	12,890.00	1.70%
Iron ore	Steel	288.00	292.50	1.56%
Silver	Non-ferrous metals	3,237.00	3,287.00	1.54%
Coking coal	Energy	513.50	521.00	1.46%
Copper	Non-ferrous metals	34,580.00	35,020.00	1.27%
Soybean meal	Agricultural & sideline products	2,330.00	2,359.00	1.24%
Silicomanganese	Steel	3,692.00	3,734.00	1.14%
Hot rolled coil	Steel	1,723.00	1,742.00	1.10%
Rebar	Steel	1,643.00	1,661.00	1.10%
Rapeseed meal	Agricultural & sideline products	1,853.00	1,873.00	1.08%
Natural rubber	Rubber & plastics	10,215.00	10,325.00	1.08%
Zinc ingot	Non-ferrous metals	12,530.00	12,655.00	1.00%
Aluminum	Non-ferrous metals	10,200.00	10,295.00	0.93%
Common wheat PM	Agricultural & sideline products	2,410.00	2,432.00	0.91%
Soybean Oil	Agricultural & sideline products	5,692.00	5,742.00	0.88%
Thermal Coal	Energy	335.20	338.00	0.84%
Coke	Energy	610.00	614.50	0.74%
Fiberboard	Building materials	58.35	58.70	0.60%
Rapeseed	Agricultural & sideline products	4,091.00	4,112.00	0.51%
Strong Wheat WH	Agricultural & sideline products	2,832.00	2,841.00	0.32%
Egg	Agricultural & sideline products	3,267.00	3,277.00	0.31%
Cotton Lint	Textile	11,570.00	11,605.00	0.30%
Methanol	Energy	1,641.00	1,645.00	0.24%
Asphalt	Building materials	1,830.00	1,834.00	0.22%
Fuel Oil	Energy	2,454.00	2,458.00	0.16%
No.1 Soybean	Agricultural & sideline products	3,789.00	3,792.00	0.08%
Late Rice	Agricultural & sideline products	2,529.00	2,530.00	0.04%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,791.00	1,791.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,240.00	3,240.00	0.00%
Rapeseed oil OI	Agricultural & sideline products	5,872.00	5,866.00	-0.10%
Glass	Building materials	815.00	814.00	-0.12%
white sugar	Agricultural & sideline products	5,538.00	5,523.00	-0.27%
LLDPE	Rubber & plastics	7,445.00	7,405.00	-0.54%
PVC	Rubber & plastics	4,535.00	4,505.00	-0.66%
PTA	Textile	4,510.00	4,476.00	-0.75%
Early indica rice RI	Agricultural & sideline products	2,530.00	2,502.00	-1.11%
PP	Rubber & plastics	5,755.00	5,684.00	-1.23%
Corn	Agricultural & sideline products	1,896.00	1,872.00	-1.27%
Blockboard	Building materials	82.20	80.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days