China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 6 fell and 3 remained unchanged on 26/11/2015. The largest rises were Palm Oil (7.97%),Natural rubber (3.12%),PP (2.92%), while the largest falls were Fiberboard (-2.10%),Gold (-0.69%),Fuel Oil (-0.58%).

Commodity	Sectors	11-25	11-26	Change
Palm Oil	Agricultural & sideline products	4,192.00	4,526.00	7.97%
Natural rubber	Rubber & plastics	9,765.00	10,070.00	3.12%
PP	Rubber & plastics	5,520.00	5,681.00	2.92%
Coking coal	Energy	501.50	515.50	2.79%
Aluminum	Non-ferrous metals	9,750.00	10,005.00	2.62%
Asphalt	Building materials	1,888.00	1,928.00	2.12%
LLDPE	Rubber & plastics	7,275.00	7,425.00	2.06%
Iron ore	Steel	304.00	310.00	1.97%
Coke	Energy	624.50	636.50	1.92%
Rapeseed meal	Agricultural & sideline products	1,771.00	1,805.00	1.92%
Zinc ingot	Non-ferrous metals	12,800.00	13,030.00	1.80%
Egg	Agricultural & sideline products	3,191.00	3,248.00	1.79%
Lead ingot	Non-ferrous metals	12,520.00	12,740.00	1.76%
Copper	Non-ferrous metals	34,420.00	35,020.00	1.74%
No.2 Soybean	Agricultural & sideline products	3,196.00	3,251.00	1.72%
Soybean Oil	Agricultural & sideline products	5,534.00	5,616.00	1.48%
Methanol	Energy	1,820.00	1,844.00	1.32%
Soybean meal	Agricultural & sideline products	2,316.00	2,343.00	1.17%
Rapeseed	Agricultural & sideline products	4,083.00	4,126.00	1.05%
PTA	Textile	4,540.00	4,582.00	0.93%
Rebar	Steel	1,676.00	1,691.00	0.89%
Rapeseed oil OI	Agricultural & sideline products	5,700.00	5,748.00	0.84%
Common wheat PM	Agricultural & sideline products	2,361.00	2,379.00	0.76%
Corn	Agricultural & sideline products	1,860.00	1,874.00	0.75%
Thermal Coal	Energy	333.40	335.80	0.72%
Hot rolled coil	Steel	1,739.00	1,749.00	0.58%
Early indica rice RI	Agricultural & sideline products	2,516.00	2,530.00	0.56%
PVC	Rubber & plastics	4,610.00	4,635.00	0.54%
No.1 Soybean	Agricultural & sideline products	3,729.00	3,749.00	0.54%
white sugar	Agricultural & sideline products	5,555.00	5,573.00	0.32%
Strong Wheat WH	Agricultural & sideline products	2,812.00	2,820.00	0.28%
Glass	Building materials	897.00	899.00	0.22%
Cotton Lint	Textile	11,830.00	11,835.00	0.04%
Silver	Non-ferrous metals	3,247.00	3,248.00	0.03%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Ferrosilicon	Steel	3,624.00	3,622.00	-0.06%
Silicomanganese	Steel	3,838.00	3,828.00	-0.26%
Blockboard	Building materials	82.45	82.00	-0.55%
Fuel Oil	Energy	2,415.00	2,401.00	-0.58%
Gold	Non-ferrous metals	224.90	223.35	-0.69%
Fiberboard	Building materials	61.80	60.50	-2.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days