China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 21 fell and 8 remained unchanged on 18/11/2015. The largest rises were Ferrosilicon (1.41%),Silicomanganese (1.22%),Cotton Lint (0.72%), while the largest falls were Methanol (-2.38%),Asphalt (-2.24%),Iron ore (-1.89%).

Commodity	Sectors	11-17	11-18	Change
Ferrosilicon	Steel	3,688.00	3,740.00	1.41%
Silicomanganese	Steel	3,768.00	3,814.00	1.22%
Cotton Lint	Textile	11,885.00	11,970.00	0.72%
Corn	Agricultural & sideline products	1,861.00	1,873.00	0.64%
No.2 Soybean	Agricultural & sideline products	3,183.00	3,201.00	0.57%
Fiberboard	Building materials	59.80	60.10	0.50%
No.1 Soybean	Agricultural & sideline products	3,759.00	3,770.00	0.29%
Thermal Coal	Energy	323.40	324.20	0.25%
Soybean meal	Agricultural & sideline products	2,416.00	2,421.00	0.21%
Rapeseed oil OI	Agricultural & sideline products	5,682.00	5,692.00	0.18%
Rapeseed	Agricultural & sideline products	4,033.00	4,040.00	0.17%
Soybean Oil	Agricultural & sideline products	5,312.00	5,320.00	0.15%
Glass	Building materials	867.00	868.00	0.12%
Strong Wheat WH	Agricultural & sideline products	2,763.00	2,766.00	0.11%
Early indica rice RI	Agricultural & sideline products	2,499.00	2,499.00	0.00%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Common wheat PM	Agricultural & sideline products	2,349.00	2,349.00	0.00%
Coke	Energy	703.00	703.00	0.00%
Fuel Oil	Energy	2,413.00	2,413.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Blockboard	Building materials	87.25	87.25	0.00%
PP	Rubber & plastics	6,157.00	6,152.00	-0.08%
PTA	Textile	4,554.00	4,550.00	-0.09%
Palm Oil	Agricultural & sideline products	4,150.00	4,146.00	-0.10%
Aluminum	Non-ferrous metals	10,045.00	10,030.00	-0.15%
Natural rubber	Rubber & plastics	10,495.00	10,465.00	-0.29%
Egg	Agricultural & sideline products	3,686.00	3,675.00	-0.30%
Coking coal	Energy	567.00	565.00	-0.35%
Hot rolled coil	Steel	1,777.00	1,770.00	-0.39%
PVC	Rubber & plastics	4,570.00	4,550.00	-0.44%
Silver	Non-ferrous metals	3,297.00	3,279.00	-0.55%
Rebar	Steel	1,752.00	1,740.00	-0.68%
Copper	Non-ferrous metals	35,180.00	34,920.00	-0.74%
white sugar	Agricultural & sideline products	5,376.00	5,335.00	-0.76%
LLDPE	Rubber & plastics	7,865.00	7,800.00	-0.83%
Gold	Non-ferrous metals	225.60	223.15	-1.09%
Lead ingot	Non-ferrous metals	12,300.00	12,155.00	-1.18%
Rapeseed meal	Agricultural & sideline products	1,862.00	1,840.00	-1.18%
Zinc ingot	Non-ferrous metals	12,680.00	12,500.00	-1.42%
Iron ore	Steel	343.50	337.00	-1.89%
Asphalt	Building materials	2,140.00	2,092.00	-2.24%
Methanol	Energy	1,892.00	1,847.00	-2.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days