China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 27 fell and 10 remained unchanged on 17/11/2015. The largest rises were PVC (0.55%),Rapeseed oil OI (0.35%),Coke (0.21%), while the largest falls were Asphalt (-4.38%),Copper (-2.95%),Zinc ingot (-2.54%).

Commodity	Sectors	11-16	11-17	Change
PVC	Rubber & plastics	4,545.00	4,570.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	5,662.00	5,682.00	0.35%
Coke	Energy	701.50	703.00	0.21%
Coking coal	Energy	566.00	567.00	0.18%
Cotton Lint	Textile	11,865.00	11,885.00	0.17%
Palm Oil	Agricultural & sideline products	4,148.00	4,150.00	0.05%
Early indica rice RI	Agricultural & sideline products	2,499.00	2,499.00	0.00%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Common wheat PM	Agricultural & sideline products	2,349.00	2,349.00	0.00%
Rapeseed	Agricultural & sideline products	4,033.00	4,033.00	0.00%
Hot rolled coil	Steel	1,777.00	1,777.00	0.00%
Fuel Oil	Energy	2,413.00	2,413.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Fiberboard	Building materials	59.80	59.80	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Soybean Oil	Agricultural & sideline products	5,312.00	5,312.00	0.00%
LLDPE	Rubber & plastics	7,870.00	7,865.00	-0.06%
Blockboard	Building materials	87.50	87.25	-0.29%
Strong Wheat WH	Agricultural & sideline products	2,771.00	2,763.00	-0.29%
Thermal Coal	Energy	324.40	323.40	-0.31%
Rebar	Steel	1,758.00	1,752.00	-0.34%
Gold	Non-ferrous metals	226.95	225.60	-0.59%
Methanol	Energy	1,904.00	1,892.00	-0.63%
Corn	Agricultural & sideline products	1,873.00	1,861.00	-0.64%
white sugar	Agricultural & sideline products	5,411.00	5,376.00	-0.65%
Silver	Non-ferrous metals	3,326.00	3,297.00	-0.87%
Soybean meal	Agricultural & sideline products	2,438.00	2,416.00	-0.90%
Aluminum	Non-ferrous metals	10,170.00	10,045.00	-1.23%
No.2 Soybean	Agricultural & sideline products	3,223.00	3,183.00	-1.24%
Rapeseed meal	Agricultural & sideline products	1,886.00	1,862.00	-1.27%
Ferrosilicon	Steel	3,736.00	3,688.00	-1.28%
Silicomanganese	Steel	3,822.00	3,768.00	-1.41%
No.1 Soybean	Agricultural & sideline products	3,817.00	3,759.00	-1.52%
Egg	Agricultural & sideline products	3,745.00	3,686.00	-1.58%
Natural rubber	Rubber & plastics	10,670.00	10,495.00	-1.64%
PTA	Textile	4,630.00	4,554.00	-1.64%
PP	Rubber & plastics	6,264.00	6,157.00	-1.71%
Glass	Building materials	883.00	867.00	-1.81%
Iron ore	Steel	351.00	343.50	-2.14%
Lead ingot	Non-ferrous metals	12,620.00	12,300.00	-2.54%
Zinc ingot	Non-ferrous metals	13,010.00	12,680.00	-2.54%
Copper	Non-ferrous metals	36,250.00	35,180.00	-2.95%
Asphalt	Building materials	2,238.00	2,140.00	-4.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days