China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 25 fell and 8 remained unchanged on 11/11/2015. The largest rises were Fuel Oil (4.97%),Natural rubber (1.56%),Early indica rice RI (1.05%), while the largest falls were Silicomanganese (-2.68%),Zinc ingot (-2.53%),Aluminum (-2.51%).

Commodity	Sectors	11-10	11-11	Change
Fuel Oil	Energy	2,416.00	2,536.00	4.97%
Natural rubber	Rubber & plastics	10,555.00	10,720.00	1.56%
Early indica rice RI	Agricultural & sideline products	2,480.00	2,506.00	1.05%
LLDPE	Rubber & plastics	7,975.00	8,020.00	0.56%
PVC	Rubber & plastics	4,575.00	4,600.00	0.55%
Asphalt	Building materials	2,270.00	2,276.00	0.26%
Soybean meal	Agricultural & sideline products	2,464.00	2,467.00	0.12%
Glass	Building materials	872.00	873.00	0.11%
Strong Wheat WH	Agricultural & sideline products	2,771.00	2,774.00	0.11%
white sugar	Agricultural & sideline products	5,371.00	5,375.00	0.07%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,349.00	2,349.00	0.00%
Coking coal	Energy	561.00	561.00	0.00%
Japonica rice	Agricultural & sideline products	3,060.00	3,060.00	0.00%
Fiberboard	Building materials	59.80	59.80	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Blockboard	Building materials	82.65	82.65	0.00%
No.2 Soybean	Agricultural & sideline products	3,223.00	3,223.00	0.00%
Gold	Non-ferrous metals	227.05	226.95	-0.04%
Egg	Agricultural & sideline products	3,738.00	3,735.00	-0.08%
Cotton Lint	Textile	11,760.00	11,750.00	-0.09%
Iron ore	Steel	348.00	347.00	-0.29%
Copper	Non-ferrous metals	37,460.00	37,330.00	-0.35%
PP	Rubber & plastics	6,527.00	6,502.00	-0.38%
Rapeseed	Agricultural & sideline products	4,040.00	4,023.00	-0.42%
Silver	Non-ferrous metals	3,264.00	3,249.00	-0.46%
Coke	Energy	713.00	709.50	-0.49%
No.1 Soybean	Agricultural & sideline products	3,836.00	3,814.00	-0.57%
Methanol	Energy	1,897.00	1,886.00	-0.58%
Rapeseed oil OI	Agricultural & sideline products	5,606.00	5,570.00	-0.64%
Soybean Oil	Agricultural & sideline products	5,514.00	5,478.00	-0.65%
Rebar	Steel	1,798.00	1,785.00	-0.72%
Hot rolled coil	Steel	1,786.00	1,773.00	-0.73%
Corn	Agricultural & sideline products	1,858.00	1,844.00	-0.75%
PTA	Textile	4,724.00	4,686.00	-0.80%
Lead ingot	Non-ferrous metals	12,805.00	12,675.00	-1.02%
Rapeseed meal	Agricultural & sideline products	1,966.00	1,941.00	-1.27%
Ferrosilicon	Steel	3,918.00	3,868.00	-1.28%
Palm Oil	Agricultural & sideline products	4,238.00	4,180.00	-1.37%
Thermal Coal	Energy	328.00	322.80	-1.59%
Aluminum	Non-ferrous metals	10,360.00	10,100.00	-2.51%
Zinc ingot	Non-ferrous metals	13,265.00	12,930.00	-2.53%
Silicomanganese	Steel	4,024.00	3,916.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days