China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 19 fell and 6 remained unchanged on 02/11/2015. The largest rises were Silicomanganese (3.80%),No.2 Soybean (2.74%),Ferrosilicon (2.70%), while the largest falls were Rapeseed (-2.39%),Asphalt (-1.71%),Gold (-1.04%).

Commodity	Sectors	10-30	11-02	Change
Silicomanganese	Steel	3,682.00	3,822.00	3.80%
No.2 Soybean	Agricultural & sideline products	3,142.00	3,228.00	2.74%
Ferrosilicon	Steel	3,852.00	3,956.00	2.70%
PTA	Textile	4,656.00	4,712.00	1.20%
Common wheat PM	Agricultural & sideline products	2,339.00	2,366.00	1.15%
Fiberboard	Building materials	60.25	60.90	1.08%
LLDPE	Rubber & plastics	8,230.00	8,275.00	0.55%
Cotton Lint	Textile	11,730.00	11,780.00	0.43%
Natural rubber	Rubber & plastics	10,850.00	10,880.00	0.28%
Soybean Oil	Agricultural & sideline products	5,534.00	5,548.00	0.25%
Hot rolled coil	Steel	1,816.00	1,820.00	0.22%
Methanol	Energy	1,868.00	1,872.00	0.21%
Corn	Agricultural & sideline products	1,815.00	1,818.00	0.17%
Glass	Building materials	877.00	878.00	0.11%
PP	Rubber & plastics	6,868.00	6,873.00	0.07%
Rebar	Steel	1,787.00	1,788.00	0.06%
No.1 Soybean	Agricultural & sideline products	3,876.00	3,878.00	0.05%
Rapeseed oil OI	Agricultural & sideline products	5,674.00	5,676.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,507.00	2,507.00	0.00%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Fuel Oil	Energy	2,416.00	2,416.00	0.00%
Japonica rice	Agricultural & sideline products	3,060.00	3,060.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Iron ore	Steel	361.00	361.00	0.00%
Aluminum	Non-ferrous metals	10,340.00	10,330.00	-0.10%
Soybean meal	Agricultural & sideline products	2,560.00	2,556.00	-0.16%
Strong Wheat WH	Agricultural & sideline products	2,763.00	2,757.00	-0.22%
Palm Oil	Agricultural & sideline products	4,414.00	4,402.00	-0.27%
Blockboard	Building materials	89.40	89.10	-0.34%
Rapeseed meal	Agricultural & sideline products	1,958.00	1,951.00	-0.36%
Egg	Agricultural & sideline products	3,661.00	3,646.00	-0.41%
Coking coal	Energy	556.50	554.00	-0.45%
Copper	Non-ferrous metals	38,680.00	38,500.00	-0.47%
PVC	Rubber & plastics	4,680.00	4,655.00	-0.53%
white sugar	Agricultural & sideline products	5,524.00	5,491.00	-0.60%
Silver	Non-ferrous metals	3,413.00	3,392.00	-0.62%
Coke	Energy	725.00	720.00	-0.69%
Thermal Coal	Energy	332.60	329.80	-0.84%
Lead ingot	Non-ferrous metals	13,270.00	13,145.00	-0.94%
Zinc ingot	Non-ferrous metals	13,855.00	13,720.00	-0.97%
Gold	Non-ferrous metals	235.70	233.25	-1.04%
Asphalt	Building materials	2,224.00	2,186.00	-1.71%
Rapeseed	Agricultural & sideline products	4,189.00	4,089.00	-2.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days