China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 23 fell and 5 remained unchanged on 05/11/2015. The largest rises were Aluminum (1.44%),Soybean Oil (0.65%),Rapeseed oil OI (0.63%), while the largest falls were Blockboard (-4.60%),Common wheat PM (-2.53%),LLDPE (-2.17%).

Commodity	Sectors	11-04	11-05	Change
Aluminum	Non-ferrous metals	10,410.00	10,560.00	1.44%
Soybean Oil	Agricultural & sideline products	5,576.00	5,612.00	0.65%
Rapeseed oil OI	Agricultural & sideline products	5,732.00	5,768.00	0.63%
Coking coal	Energy	558.50	562.00	0.63%
Asphalt	Building materials	2,212.00	2,224.00	0.54%
Rapeseed meal	Agricultural & sideline products	1,957.00	1,966.00	0.46%
Methanol	Energy	1,895.00	1,903.00	0.42%
Palm Oil	Agricultural & sideline products	4,356.00	4,374.00	0.41%
Thermal Coal	Energy	329.60	330.80	0.36%
Egg	Agricultural & sideline products	3,749.00	3,762.00	0.35%
Copper	Non-ferrous metals	38,530.00	38,610.00	0.21%
Iron ore	Steel	349.00	349.50	0.14%
Rebar	Steel	1,777.00	1,779.00	0.11%
Zinc ingot	Non-ferrous metals	13,665.00	13,675.00	0.07%
Lead ingot	Non-ferrous metals	13,100.00	13,105.00	0.04%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Fuel Oil	Energy	2,416.00	2,416.00	0.00%
Japonica rice	Agricultural & sideline products	3,060.00	3,060.00	0.00%
Fiberboard	Building materials	60.80	60.80	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,516.00	2,514.00	-0.08%
Strong Wheat WH	Agricultural & sideline products	2,769.00	2,766.00	-0.11%
Corn	Agricultural & sideline products	1,840.00	1,837.00	-0.16%
No.1 Soybean	Agricultural & sideline products	3,868.00	3,859.00	-0.23%
white sugar	Agricultural & sideline products	5,502.00	5,488.00	-0.25%
No.2 Soybean	Agricultural & sideline products	3,228.00	3,218.00	-0.31%
Rapeseed	Agricultural & sideline products	3,999.00	3,986.00	-0.33%
PVC	Rubber & plastics	4,575.00	4,560.00	-0.33%
Cotton Lint	Textile	11,755.00	11,715.00	-0.34%
Natural rubber	Rubber & plastics	10,665.00	10,625.00	-0.38%
Hot rolled coil	Steel	1,788.00	1,780.00	-0.45%
PTA	Textile	4,720.00	4,696.00	-0.51%
Soybean meal	Agricultural & sideline products	2,521.00	2,507.00	-0.56%
Coke	Energy	714.00	710.00	-0.56%
Silicomanganese	Steel	4,044.00	4,020.00	-0.59%
Silver	Non-ferrous metals	3,366.00	3,345.00	-0.62%
Gold	Non-ferrous metals	230.00	228.35	-0.72%
Ferrosilicon	Steel	3,924.00	3,894.00	-0.76%
Glass	Building materials	893.00	885.00	-0.90%
PP	Rubber & plastics	6,819.00	6,692.00	-1.86%
LLDPE	Rubber & plastics	8,290.00	8,110.00	-2.17%
Common wheat PM	Agricultural & sideline products	2,372.00	2,312.00	-2.53%
Blockboard	Building materials	87.00	83.00	-4.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days