China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 29 fell and 6 remained unchanged on 10/11/2015. The largest rises were Gold (1.07%),Natural rubber (0.62%),Cotton Lint (0.43%), while the largest falls were Blockboard (-5.97%),Aluminum (-1.94%),Fiberboard (-1.89%).

Commodity	Sectors	11-09	11-10	Change
Gold	Non-ferrous metals	224.65	227.05	1.07%
Natural rubber	Rubber & plastics	10,490.00	10,555.00	0.62%
Cotton Lint	Textile	11,710.00	11,760.00	0.43%
Coke	Energy	710.00	713.00	0.42%
Iron ore	Steel	347.00	348.00	0.29%
Hot rolled coil	Steel	1,781.00	1,786.00	0.28%
Coking coal	Energy	560.50	561.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	5,602.00	5,606.00	0.07%
Late Rice	Agricultural & sideline products	2,627.00	2,627.00	0.00%
Common wheat PM	Agricultural & sideline products	2,349.00	2,349.00	0.00%
Fuel Oil	Energy	2,416.00	2,416.00	0.00%
Japonica rice	Agricultural & sideline products	3,060.00	3,060.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,223.00	3,223.00	0.00%
Rebar	Steel	1,799.00	1,798.00	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,773.00	2,771.00	-0.07%
Soybean Oil	Agricultural & sideline products	5,522.00	5,514.00	-0.14%
PVC	Rubber & plastics	4,585.00	4,575.00	-0.22%
Glass	Building materials	874.00	872.00	-0.23%
Soybean meal	Agricultural & sideline products	2,470.00	2,464.00	-0.24%
Silicomanganese	Steel	4,034.00	4,024.00	-0.25%
PTA	Textile	4,738.00	4,724.00	-0.30%
Rapeseed	Agricultural & sideline products	4,057.00	4,040.00	-0.42%
Asphalt	Building materials	2,280.00	2,270.00	-0.44%
No.1 Soybean	Agricultural & sideline products	3,855.00	3,836.00	-0.49%
Palm Oil	Agricultural & sideline products	4,262.00	4,238.00	-0.56%
Methanol	Energy	1,908.00	1,897.00	-0.58%
Rapeseed meal	Agricultural & sideline products	1,981.00	1,966.00	-0.76%
Silver	Non-ferrous metals	3,289.00	3,264.00	-0.76%
Ferrosilicon	Steel	3,950.00	3,918.00	-0.81%
Thermal Coal	Energy	330.80	328.00	-0.85%
LLDPE	Rubber & plastics	8,055.00	7,975.00	-0.99%
Egg	Agricultural & sideline products	3,776.00	3,738.00	-1.01%
Copper	Non-ferrous metals	37,850.00	37,460.00	-1.03%
Lead ingot	Non-ferrous metals	12,950.00	12,805.00	-1.12%
white sugar	Agricultural & sideline products	5,443.00	5,371.00	-1.32%
Early indica rice RI	Agricultural & sideline products	2,517.00	2,480.00	-1.47%
PP	Rubber & plastics	6,639.00	6,527.00	-1.69%
Corn	Agricultural & sideline products	1,891.00	1,858.00	-1.75%
Zinc ingot	Non-ferrous metals	13,520.00	13,265.00	-1.89%
Fiberboard	Building materials	60.95	59.80	-1.89%
Aluminum	Non-ferrous metals	10,565.00	10,360.00	-1.94%
Blockboard	Building materials	87.90	82.65	-5.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days