China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 01/12/2015. The largest rises were PP (2.87%),Natural rubber (2.17%),LLDPE (1.91%), while the largest falls were Glass (-10.33%),Blockboard (-1.41%),Fiberboard (-1.17%).

Commodity	Sectors	11-30	12-01	Change
PP	Rubber & plastics	5,604.00	5,765.00	2.87%
Natural rubber	Rubber & plastics	9,900.00	10,115.00	2.17%
LLDPE	Rubber & plastics	7,330.00	7,470.00	1.91%
Fuel Oil	Energy	2,392.00	2,436.00	1.84%
Egg	Agricultural & sideline products	3,253.00	3,303.00	1.54%
Rapeseed meal	Agricultural & sideline products	1,854.00	1,881.00	1.46%
Soybean Oil	Agricultural & sideline products	5,592.00	5,672.00	1.43%
Palm Oil	Agricultural & sideline products	4,588.00	4,652.00	1.39%
No.2 Soybean	Agricultural & sideline products	3,176.00	3,220.00	1.39%
Methanol	Energy	1,648.00	1,669.00	1.27%
Lead ingot	Non-ferrous metals	12,585.00	12,745.00	1.27%
Ferrosilicon	Steel	3,508.00	3,552.00	1.25%
Rapeseed oil OI	Agricultural & sideline products	5,740.00	5,806.00	1.15%
Gold	Non-ferrous metals	219.95	222.25	1.05%
Silicomanganese	Steel	3,716.00	3,748.00	0.86%
No.1 Soybean	Agricultural & sideline products	3,735.00	3,763.00	0.75%
Soybean meal	Agricultural & sideline products	2,346.00	2,363.00	0.72%
Coking coal	Energy	510.00	513.50	0.69%
Early indica rice RI	Agricultural & sideline products	2,506.00	2,522.00	0.64%
Silver	Non-ferrous metals	3,212.00	3,230.00	0.56%
PTA	Textile	4,494.00	4,516.00	0.49%
Copper	Non-ferrous metals	34,800.00	34,930.00	0.37%
Thermal Coal	Energy	331.80	333.00	0.36%
Common wheat PM	Agricultural & sideline products	2,403.00	2,410.00	0.29%
Strong Wheat WH	Agricultural & sideline products	2,825.00	2,832.00	0.25%
Asphalt	Building materials	1,872.00	1,876.00	0.21%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Rapeseed	Agricultural & sideline products	4,081.00	4,081.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,791.00	1,791.00	0.00%
PVC	Rubber & plastics	4,530.00	4,530.00	0.00%
Zinc ingot	Non-ferrous metals	12,785.00	12,770.00	-0.12%
white sugar	Agricultural & sideline products	5,527.00	5,520.00	-0.13%
Hot rolled coil	Steel	1,690.00	1,685.00	-0.30%
Cotton Lint	Textile	11,675.00	11,630.00	-0.39%
Coke	Energy	615.00	612.50	-0.41%
Corn	Agricultural & sideline products	1,896.00	1,888.00	-0.42%
Rebar	Steel	1,637.00	1,630.00	-0.43%
Aluminum	Non-ferrous metals	10,165.00	10,080.00	-0.84%
Iron ore	Steel	296.00	293.00	-1.01%
Fiberboard	Building materials	59.85	59.15	-1.17%
Blockboard	Building materials	85.25	84.05	-1.41%
Glass	Building materials	891.00	799.00	-10.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days