China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 27/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 22 fell and 6 remained unchanged on 27/11/2015. The largest rises were Aluminum (3.00%),Fuel Oil (2.00%),Palm Oil (1.55%), while the largest falls were Methanol (-8.68%),Ferrosilicon (-2.60%),Silicomanganese (-2.40%).

Commodity	Sectors	11-26	11-27	Change
Aluminum	Non-ferrous metals	10,005.00	10,305.00	3.00%
Fuel Oil	Energy	2,401.00	2,449.00	2.00%
Palm Oil	Agricultural & sideline products	4,526.00	4,596.00	1.55%
Common wheat PM	Agricultural & sideline products	2,379.00	2,403.00	1.01%
Soybean meal	Agricultural & sideline products	2,343.00	2,359.00	0.68%
Copper	Non-ferrous metals	35,020.00	35,200.00	0.51%
Corn	Agricultural & sideline products	1,874.00	1,883.00	0.48%
Natural rubber	Rubber & plastics	10,070.00	10,110.00	0.40%
PP	Rubber & plastics	5,681.00	5,702.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	5,748.00	5,760.00	0.21%
Fiberboard	Building materials	60.50	60.60	0.17%
Silver	Non-ferrous metals	3,248.00	3,252.00	0.12%
Zinc ingot	Non-ferrous metals	13,030.00	13,045.00	0.12%
Coking coal	Energy	515.50	516.00	0.10%
Soybean Oil	Agricultural & sideline products	5,616.00	5,618.00	0.04%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,788.00	1,788.00	0.00%
Blockboard	Building materials	82.00	82.00	0.00%
Rapeseed meal	Agricultural & sideline products	1,805.00	1,805.00	0.00%
No.2 Soybean	Agricultural & sideline products	3,251.00	3,251.00	0.00%
Gold	Non-ferrous metals	223.35	223.15	-0.09%
Strong Wheat WH	Agricultural & sideline products	2,820.00	2,817.00	-0.11%
white sugar	Agricultural & sideline products	5,573.00	5,565.00	-0.14%
Lead ingot	Non-ferrous metals	12,740.00	12,700.00	-0.31%
LLDPE	Rubber & plastics	7,425.00	7,400.00	-0.34%
No.1 Soybean	Agricultural & sideline products	3,749.00	3,734.00	-0.40%
Rapeseed	Agricultural & sideline products	4,126.00	4,109.00	-0.41%
PTA	Textile	4,582.00	4,548.00	-0.74%
Egg	Agricultural & sideline products	3,248.00	3,222.00	-0.80%
Early indica rice RI	Agricultural & sideline products	2,530.00	2,508.00	-0.87%
Glass	Building materials	899.00	891.00	-0.89%
Cotton Lint	Textile	11,835.00	11,720.00	-0.97%
Thermal Coal	Energy	335.80	331.80	-1.19%
Asphalt	Building materials	1,928.00	1,904.00	-1.24%
Rebar	Steel	1,691.00	1,668.00	-1.36%
Hot rolled coil	Steel	1,749.00	1,724.00	-1.43%
PVC	Rubber & plastics	4,635.00	4,560.00	-1.62%
Iron ore	Steel	310.00	304.50	-1.77%
Coke	Energy	636.50	624.00	-1.96%
Silicomanganese	Steel	3,828.00	3,736.00	-2.40%
Ferrosilicon	Steel	3,622.00	3,528.00	-2.60%
Methanol	Energy	1,844.00	1,684.00	-8.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days