China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/11/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 31 fell and 5 remained unchanged on 30/11/2015. The largest rises were Blockboard (3.96%),Rapeseed meal (2.71%),Egg (0.96%), while the largest falls were Iron ore (-2.79%),Fuel Oil (-2.33%),No.2 Soybean (-2.31%).

Commodity	Sectors	11-27	11-30	Change
Blockboard	Building materials	82.00	85.25	3.96%
Rapeseed meal	Agricultural & sideline products	1,805.00	1,854.00	2.71%
Egg	Agricultural & sideline products	3,222.00	3,253.00	0.96%
Corn	Agricultural & sideline products	1,883.00	1,896.00	0.69%
Strong Wheat WH	Agricultural & sideline products	2,817.00	2,825.00	0.28%
Wire Rod	Steel	1,788.00	1,791.00	0.17%
No.1 Soybean	Agricultural & sideline products	3,734.00	3,735.00	0.03%
Thermal Coal	Energy	331.80	331.80	0.00%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Common wheat PM	Agricultural & sideline products	2,403.00	2,403.00	0.00%
Glass	Building materials	891.00	891.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,508.00	2,506.00	-0.08%
Palm Oil	Agricultural & sideline products	4,596.00	4,588.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	5,760.00	5,740.00	-0.35%
Cotton Lint	Textile	11,720.00	11,675.00	-0.38%
Soybean Oil	Agricultural & sideline products	5,618.00	5,592.00	-0.46%
Silicomanganese	Steel	3,736.00	3,716.00	-0.54%
Soybean meal	Agricultural & sideline products	2,359.00	2,346.00	-0.55%
Ferrosilicon	Steel	3,528.00	3,508.00	-0.57%
PVC	Rubber & plastics	4,560.00	4,530.00	-0.66%
Rapeseed	Agricultural & sideline products	4,109.00	4,081.00	-0.68%
white sugar	Agricultural & sideline products	5,565.00	5,527.00	-0.68%
Lead ingot	Non-ferrous metals	12,700.00	12,585.00	-0.91%
LLDPE	Rubber & plastics	7,400.00	7,330.00	-0.95%
Copper	Non-ferrous metals	35,200.00	34,800.00	-1.14%
Coking coal	Energy	516.00	510.00	-1.16%
PTA	Textile	4,548.00	4,494.00	-1.19%
Silver	Non-ferrous metals	3,252.00	3,212.00	-1.23%
Fiberboard	Building materials	60.60	59.85	-1.24%
Aluminum	Non-ferrous metals	10,305.00	10,165.00	-1.36%
Gold	Non-ferrous metals	223.15	219.95	-1.43%
Coke	Energy	624.00	615.00	-1.44%
Asphalt	Building materials	1,904.00	1,872.00	-1.68%
PP	Rubber & plastics	5,702.00	5,604.00	-1.72%
Rebar	Steel	1,668.00	1,637.00	-1.86%
Hot rolled coil	Steel	1,724.00	1,690.00	-1.97%
Zinc ingot	Non-ferrous metals	13,045.00	12,785.00	-1.99%
Natural rubber	Rubber & plastics	10,110.00	9,900.00	-2.08%
Methanol	Energy	1,684.00	1,648.00	-2.14%
No.2 Soybean	Agricultural & sideline products	3,251.00	3,176.00	-2.31%
Fuel Oil	Energy	2,449.00	2,392.00	-2.33%
Iron ore	Steel	304.50	296.00	-2.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days