China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 7 fell and 4 remained unchanged on 02/12/2015. The largest rises were Glass (2.50%),Fuel Oil (2.30%),Hot rolled coil (2.14%), while the largest falls were Blockboard (-2.20%),Ferrosilicon (-1.30%),Lead ingot (-0.67%).

Commodity	Sectors	12-01	12-02	Change
Glass	Building materials	799.00	819.00	2.50%
Fuel Oil	Energy	2,436.00	2,492.00	2.30%
Hot rolled coil	Steel	1,685.00	1,721.00	2.14%
Natural rubber	Rubber & plastics	10,115.00	10,330.00	2.13%
Rebar	Steel	1,630.00	1,657.00	1.66%
Coking coal	Energy	513.50	522.00	1.66%
Coke	Energy	612.50	621.50	1.47%
Aluminum	Non-ferrous metals	10,080.00	10,215.00	1.34%
white sugar	Agricultural & sideline products	5,520.00	5,573.00	0.96%
Fiberboard	Building materials	59.15	59.70	0.93%
Asphalt	Building materials	1,876.00	1,892.00	0.85%
Methanol	Energy	1,669.00	1,683.00	0.84%
PP	Rubber & plastics	5,765.00	5,808.00	0.75%
Rapeseed meal	Agricultural & sideline products	1,881.00	1,895.00	0.74%
Cotton Lint	Textile	11,630.00	11,715.00	0.73%
PVC	Rubber & plastics	4,530.00	4,560.00	0.66%
Thermal Coal	Energy	333.00	335.20	0.66%
No.2 Soybean	Agricultural & sideline products	3,220.00	3,240.00	0.62%
Soybean meal	Agricultural & sideline products	2,363.00	2,376.00	0.55%
Copper	Non-ferrous metals	34,930.00	35,120.00	0.54%
LLDPE	Rubber & plastics	7,470.00	7,510.00	0.54%
Strong Wheat WH	Agricultural & sideline products	2,832.00	2,845.00	0.46%
Gold	Non-ferrous metals	222.25	223.20	0.43%
Egg	Agricultural & sideline products	3,303.00	3,316.00	0.39%
No.1 Soybean	Agricultural & sideline products	3,763.00	3,776.00	0.35%
Palm Oil	Agricultural & sideline products	4,652.00	4,668.00	0.34%
Silver	Non-ferrous metals	3,230.00	3,240.00	0.31%
Soybean Oil	Agricultural & sideline products	5,672.00	5,688.00	0.28%
Corn	Agricultural & sideline products	1,888.00	1,893.00	0.26%
Rapeseed	Agricultural & sideline products	4,081.00	4,091.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	5,806.00	5,818.00	0.21%
Common wheat PM	Agricultural & sideline products	2,410.00	2,414.00	0.17%
Early indica rice RI	Agricultural & sideline products	2,522.00	2,522.00	0.00%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,791.00	1,791.00	0.00%
Iron ore	Steel	293.00	292.50	-0.17%
PTA	Textile	4,516.00	4,508.00	-0.18%
Zinc ingot	Non-ferrous metals	12,770.00	12,715.00	-0.43%
Silicomanganese	Steel	3,748.00	3,728.00	-0.53%
Lead ingot	Non-ferrous metals	12,745.00	12,660.00	-0.67%
Ferrosilicon	Steel	3,552.00	3,506.00	-1.30%
Blockboard	Building materials	84.05	82.20	-2.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days