China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/12/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 33 fell and 6 remained unchanged on 03/12/2015. The largest rises were Corn (0.21%),Iron ore (0.17%),Glass (0.12%), while the largest falls were Fuel Oil (-4.94%),Fiberboard (-2.35%),Ferrosilicon (-2.28%).

Commodity	Sectors	12-02	12-03	Change
Corn	Agricultural & sideline products	1,893.00	1,897.00	0.21%
Iron ore	Steel	292.50	293.00	0.17%
Glass	Building materials	819.00	820.00	0.12%
Thermal Coal	Energy	335.20	335.40	0.06%
Late Rice	Agricultural & sideline products	2,529.00	2,529.00	0.00%
Rapeseed	Agricultural & sideline products	4,091.00	4,091.00	0.00%
Japonica rice	Agricultural & sideline products	2,981.00	2,981.00	0.00%
Wire Rod	Steel	1,791.00	1,791.00	0.00%
Blockboard	Building materials	82.20	82.20	0.00%
No.2 Soybean	Agricultural & sideline products	3,240.00	3,240.00	0.00%
Aluminum	Non-ferrous metals	10,215.00	10,200.00	-0.15%
Common wheat PM	Agricultural & sideline products	2,414.00	2,410.00	-0.17%
Hot rolled coil	Steel	1,721.00	1,718.00	-0.17%
white sugar	Agricultural & sideline products	5,573.00	5,563.00	-0.18%
Early indica rice RI	Agricultural & sideline products	2,522.00	2,517.00	-0.20%
Coke	Energy	621.50	620.00	-0.24%
Strong Wheat WH	Agricultural & sideline products	2,845.00	2,836.00	-0.32%
Soybean Oil	Agricultural & sideline products	5,688.00	5,668.00	-0.35%
PTA	Textile	4,508.00	4,492.00	-0.35%
Lead ingot	Non-ferrous metals	12,660.00	12,615.00	-0.36%
Rapeseed oil OI	Agricultural & sideline products	5,818.00	5,790.00	-0.48%
Rebar	Steel	1,657.00	1,649.00	-0.48%
No.1 Soybean	Agricultural & sideline products	3,776.00	3,755.00	-0.56%
Palm Oil	Agricultural & sideline products	4,668.00	4,642.00	-0.56%
Egg	Agricultural & sideline products	3,316.00	3,296.00	-0.60%
Coking coal	Energy	522.00	518.50	-0.67%
Cotton Lint	Textile	11,715.00	11,630.00	-0.73%
PVC	Rubber & plastics	4,560.00	4,520.00	-0.88%
Copper	Non-ferrous metals	35,120.00	34,800.00	-0.91%
Silver	Non-ferrous metals	3,240.00	3,209.00	-0.96%
Soybean meal	Agricultural & sideline products	2,376.00	2,353.00	-0.97%
Natural rubber	Rubber & plastics	10,330.00	10,200.00	-1.26%
Zinc ingot	Non-ferrous metals	12,715.00	12,550.00	-1.30%
Gold	Non-ferrous metals	223.20	220.30	-1.30%
Rapeseed meal	Agricultural & sideline products	1,895.00	1,869.00	-1.37%
PP	Rubber & plastics	5,808.00	5,710.00	-1.69%
Silicomanganese	Steel	3,728.00	3,660.00	-1.82%
Asphalt	Building materials	1,892.00	1,854.00	-2.01%
Methanol	Energy	1,683.00	1,647.00	-2.14%
LLDPE	Rubber & plastics	7,510.00	7,345.00	-2.20%
Ferrosilicon	Steel	3,506.00	3,426.00	-2.28%
Fiberboard	Building materials	59.70	58.30	-2.35%
Fuel Oil	Energy	2,492.00	2,369.00	-4.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days