China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/08/2015

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 4 fell and 4 remained unchanged on 28/08/2015. The largest rises were Asphalt (3.50%),LLDPE (3.27%),PP (3.26%), while the largest falls were Rapeseed (-1.13%),Blockboard (-0.83%),No.1 Soybean (-0.19%).

Commodity	Sectors	08-27	08-28	Change
Asphalt	Building materials	2,288.00	2,368.00	3.50%
LLDPE	Rubber & plastics	8,420.00	8,695.00	3.27%
PP	Rubber & plastics	7,423.00	7,665.00	3.26%
Palm Oil	Agricultural & sideline products	4,132.00	4,258.00	3.05%
PTA	Textile	4,340.00	4,468.00	2.95%
Iron ore	Steel	367.50	378.00	2.86%
white sugar	Agricultural & sideline products	5,159.00	5,290.00	2.54%
Methanol	Energy	1,903.00	1,951.00	2.52%
Natural rubber	Rubber & plastics	11,325.00	11,610.00	2.52%
Soybean Oil	Agricultural & sideline products	5,274.00	5,390.00	2.20%
Japonica rice	Agricultural & sideline products	3,105.00	3,172.00	2.16%
PVC	Rubber & plastics	5,045.00	5,150.00	2.08%
Rapeseed meal	Agricultural & sideline products	2,026.00	2,067.00	2.02%
Glass	Building materials	863.00	880.00	1.97%
Copper	Non-ferrous metals	38,560.00	39,250.00	1.79%
Silver	Non-ferrous metals	3,263.00	3,321.00	1.78%
Ferrosilicon	Steel	4,890.00	4,976.00	1.76%
Coke	Energy	785.00	798.50	1.72%
Rapeseed oil OI	Agricultural & sideline products	5,588.00	5,680.00	1.65%
Coking coal	Energy	568.50	577.00	1.50%
Lead ingot	Non-ferrous metals	13,255.00	13,440.00	1.40%
Fiberboard	Building materials	54.85	55.60	1.37%
Zinc ingot	Non-ferrous metals	14,400.00	14,575.00	1.22%
Rebar	Steel	1,958.00	1,981.00	1.17%
Hot rolled coil	Steel	1,964.00	1,984.00	1.02%
Soybean meal	Agricultural & sideline products	2,697.00	2,724.00	1.00%
Early indica rice RI	Agricultural & sideline products	2,539.00	2,562.00	0.91%
Egg	Agricultural & sideline products	3,939.00	3,971.00	0.81%
Thermal Coal	Energy	371.80	374.60	0.75%
Cotton Lint	Textile	12,405.00	12,490.00	0.69%
Strong Wheat WH	Agricultural & sideline products	2,731.00	2,745.00	0.51%
Aluminum	Non-ferrous metals	11,860.00	11,920.00	0.51%
Late Rice	Agricultural & sideline products	2,589.00	2,599.00	0.39%
Corn	Agricultural & sideline products	2,013.00	2,018.00	0.25%
Gold	Non-ferrous metals	234.00	234.50	0.21%
Common wheat PM	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Fuel Oil	Energy	1,759.00	1,759.00	0.00%
Wire Rod	Steel	2,211.00	2,211.00	0.00%
Silicomanganese	Steel	5,362.00	5,362.00	0.00%
No.2 Soybean	Agricultural & sideline products	2,921.00	2,917.00	-0.14%
No.1 Soybean	Agricultural & sideline products	4,203.00	4,195.00	-0.19%
Blockboard	Building materials	84.25	83.55	-0.83%
Rapeseed	Agricultural & sideline products	3,817.00	3,774.00	-1.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days